CollectAI

close-shg_stocks

2025/10/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251016 0 3900.6831 3931.05 3899.167 3916.228 595500 3916.228 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20251016 0 4406.3135 4437.0444 4404.1274 4430.5371 454135324 4430.5371 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251016 0 4588.9199 4645.1001 4586.2798 4618.4199 248200 4618.4199 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251016 0 1.748 1.764 1.74 1.75 107500 1.75 up down incorrect
510020.SHG Bosera SSE Mega 20251016 0 3.907 3.942 3.907 3.918 551930 3.918 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20251016 0 1.071 1.082 1.067 1.082 5668200 1.082 up up correct
510050.SHG China 50 ETF 20251016 0 3.134 3.168 3.13 3.159 849296886 3.159 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251016 0 2.65 2.681 2.65 2.68 815900 2.68 up up correct
510090.SHG CCB Principal Responsibility ETF 20251016 0 2.66 2.672 2.656 2.672 31900 2.672 up up correct
510130.SHG E Fund SSE Mid 20251016 0 7.21 7.22 7.177 7.191 161100 7.191 down down correct
510150.SHG SSE Consumption 80 ETF 20251016 0 0.586 0.592 0.583 0.588 107445900 0.588 up up correct
510160.SHG China Security Southern Well 20251016 0 0.94 0.945 0.93 0.94 2236900 0.94
510170.SHG SSE Commodity ETF 20251016 0 1.194 1.201 1.178 1.181 4137000 1.181 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251016 0 4.177 4.209 4.162 4.192 35615425 4.0882 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251016 0 4.345 4.384 4.345 4.382 381300 4.382 up up correct
510230.SHG Guotai Asset Management 20251016 0 1.355 1.377 1.355 1.375 87624700 1.375 up up correct
510270.SHG BOC SSE State 20251016 0 1.483 1.495 1.482 1.488 1386200 1.488 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251016 0 2.45 2.45 2.418 2.425 980900 2.425 down down correct
510300.SHG Huatai 20251016 0 4.689 4.747 4.689 4.721 812463337 4.721 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251016 0 4.515 4.572 4.515 4.546 178198662 4.546 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251016 0 4.775 4.816 4.758 4.789 93869774 4.789 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251016 0 1.711 1.723 1.689 1.7 6111500 1.7 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251016 0 7.32 7.399 7.296 7.336 275073811 7.2815 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251016 0 2.305 2.315 2.284 2.294 12832600 2.294 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251016 0 1.75 1.757 1.739 1.741 620000 1.741 down down correct
510630.SHG SSE Consumer Staples ETF 20251016 0 0.96 0.968 0.956 0.967 26178600 0.967 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251016 0 2.969 2.988 2.948 2.988 295800 2.988 up up correct
510660.SHG SSE Health Care ETF 20251016 0 2.623 2.675 2.609 2.631 477300 2.631 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251016 0 3.17 3.209 3.163 3.203 1486200 3.203 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251016 0 0.977 0.979 0.97 0.974 7241700 0.974 down down correct
510880.SHG SSE Dividend Index ETF 20251016 0 3.201 3.244 3.197 3.239 242080231 3.239 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251016 0 1.203 1.211 1.195 1.202 185779800 1.202 down down correct
511010.SHG Guotai SSE 5 20251016 0 140.14 140.185 140.139 140.146 1611500 140.146 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251016 0 10.129 10.14 10.125 10.14 37328044 10.14 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251016 0 0.601 0.607 0.598 0.601 2341207895 0.601
512010.SHG E Fund Management Company 20251016 0 0.422 0.429 0.419 0.424 1673424654 0.424 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251016 0 0.495 0.502 0.492 0.496 15926600 0.496 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251016 0 2.675 2.719 2.656 2.669 2993089 2.669 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251016 0 1.408 1.426 1.401 1.407 2135200 1.407 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251016 0 4.055 4.06 4.006 4.022 48707344 4.022 down down correct
512510.SHG Huatai 20251016 0 2.095 2.104 2.077 2.078 3740300 2.078 down down correct
512640.SHG Harvest Fund Management 20251016 0 2.506 2.523 2.499 2.519 821600 2.519 up up correct
512810.SHG Fortune SG CSI Health Care 20251016 0 0.71 0.713 0.701 0.704 96913500 0.704 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20251016 0 1.259 1.27 1.253 1.259 2499107984 1.259
512990.SHG China AMC MSCI China A Share International Through ETF 20251016 0 1.94 1.953 1.939 1.944 604500 1.944 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20251016 0 1.86 1.865 1.857 1.863 38250800 1.863 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251016 0 1.823 1.84 1.818 1.838 464792594 1.838 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20251016 0 2.289 2.289 2.275 2.285 272640200 2.285 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20251016 0 2.998 3.015 2.976 2.988 97412300 2.988 down up incorrect
518800.SHG Guotai Asset Management Company 20251016 0 9.143 9.18 9.086 9.132 59314800 9.132 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251016 0 9.23 9.288 9.198 9.244 1040915876 9.244 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251016 0 13.16 13.53 13.11 13.32 99838590 13.32 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251016 0 9.61 9.64 9.57 9.61 15036109 9.61
600006.SHG DongFeng Automobile Co. LTD 20251016 0 7.74 7.85 7.68 7.7 40424346 7.7 down down correct
600007.SHG China World Trade Center Co. Ltd 20251016 0 20.54 20.66 20.38 20.46 1682100 20.46 down down correct
600008.SHG Beijing Capital Eco 20251016 0 3.33 3.37 3.3 3.33 92193739 3.33
600009.SHG Shanghai International Airport Co. Ltd 20251016 0 31.67 31.75 31.51 31.6 6606750 31.6 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251016 0 2.72 2.82 2.68 2.73 1807763489 2.73 up up correct
600011.SHG Huaneng Power International Inc 20251016 0 7.4 7.49 7.35 7.48 58586139 7.48 up down incorrect
600012.SHG Anhui Expressway Company Limited 20251016 0 14.38 14.63 14.31 14.56 8001541 14.56 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20251016 0 6.77 6.86 6.76 6.85 115458831 6.85 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251016 0 4.02 4.07 4 4.06 520669101 4.06 up up correct
600017.SHG Rizhao Port Co. Ltd 20251016 0 3.17 3.19 3.15 3.18 35703985 3.18 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251016 0 5.57 5.61 5.56 5.59 31526840 5.5392 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251016 0 7.23 7.25 7.12 7.15 76730140 7.15 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251016 0 4.4 4.42 4.39 4.42 13526487 4.42 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20251016 0 24.39 24.93 23.5 24 150571409 24 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251016 0 1.63 1.64 1.59 1.6 106955954 1.6 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251016 0 5.23 5.26 5.19 5.24 76882214 5.24 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251016 0 9.8 10.05 9.79 10 43088340 10 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251016 0 12.75 12.77 12.46 12.52 47106382 12.52 down down correct
600027.SHG Huadian Power International Corporation Limited 20251016 0 5.25 5.3 5.23 5.29 64001967 5.29 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251016 0 5.39 5.46 5.38 5.45 152596050 5.45 up up correct
600029.SHG China Southern Airlines Company Limited 20251016 0 6.3 6.43 6.24 6.26 80140825 6.26 down down correct
600030.SHG CITIC Securities Company Limited 20251016 0 29.6 29.98 29.5 29.65 159731500 29.3447 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251016 0 23.47 23.97 23.28 23.57 78706902 23.57 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20251016 0 3.43 3.45 3.42 3.45 21652851 3.45 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251016 0 4.04 4.06 4.03 4.05 11145676 4.05 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251016 0 41.5 41.99 41.13 41.93 106248776 41.93 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251016 0 7.82 8.2 7.74 8.2 38489530 8.2 up down incorrect
600038.SHG Avicopter Plc 20251016 0 38.22 38.22 36.47 36.61 19151299 36.61 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20251016 0 8.57 8.67 8.49 8.54 18996734 8.54 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251016 0 7.84 7.87 7.77 7.82 131681820 7.82 down down correct
600050.SHG China United Network Communications Limited 20251016 0 5.51 5.52 5.47 5.5 224680472 5.5 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251016 0 7.24 7.24 7.11 7.16 4094044 7.16 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251016 0 5.22 5.31 5.16 5.19 15366264 5.19 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251016 0 16.68 16.78 16.47 16.5 3613670 16.5 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251016 0 11.37 11.4 11.29 11.32 4488043 11.32 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251016 0 17.46 17.52 17.28 17.41 4117520 17.41 down down correct
600056.SHG China Meheco Group Co. Ltd 20251016 0 11.29 11.3 11.11 11.14 20099565 11.14 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20251016 0 7.79 7.85 7.7 7.74 25703529 7.74 down down correct
600058.SHG Minmetals Development Co. Ltd 20251016 0 9.12 9.14 8.97 9 8720716 9 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251016 0 10.08 10.55 10.08 10.35 36244650 10.35 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20251016 0 25.01 25.25 24.49 24.56 18095734 24.56 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20251016 0 7.91 7.94 7.82 7.87 49779445 7.87 down down correct
600062.SHG China Resources Double 20251016 0 19.19 19.3 19.08 19.16 7670297 19.16 down down correct
600063.SHG Anhui Wanwei Updated High 20251016 0 6.48 6.48 6.26 6.31 60102656 6.31 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251016 0 8.42 8.54 8.4 8.45 22610125 8.45 up up correct
600066.SHG Yutong Bus Co.Ltd 20251016 0 29.85 30.03 29.33 29.75 14307676 29.75 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20251016 0 3.36 3.91 3.36 3.77 205692281 3.77 up up correct
600071.SHG Phenix Optical Company Limited 20251016 0 22.97 22.98 22.4 22.49 4461800 22.49 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251016 0 12.18 12.21 12.06 12.1 9550700 12.1 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251016 0 7.11 7.11 7 7.01 16273283 7.01 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251016 0 4.73 4.75 4.66 4.69 15426838 4.69 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251016 0 2.84 2.84 2.76 2.77 23661759 2.77 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251016 0 8.57 9.42 8.42 9.33 133202528 9.33 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251016 0 21.18 21.3 20.99 21.04 14523311 21.04 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251016 0 7.44 7.49 7.36 7.45 5222001 7.45 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251016 0 12.68 12.77 12.56 12.56 2924350 12.56 down up incorrect
600082.SHG Tianjin Hi 20251016 0 4.39 4.43 4.34 4.37 13197519 4.37 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20251016 0 5.5 5.57 5.47 5.53 4433900 5.53 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251016 0 34.33 34.55 34.17 34.55 8805850 34.55 up up correct
600088.SHG China Television Media Ltd 20251016 0 16.35 16.45 16.21 16.25 2246689 16.25 down down correct
600089.SHG TBEA Co. Ltd 20251016 0 19.85 20.5 19.68 20.07 292716756 20.07 up up correct
600094.SHG Greattown Holdings Ltd 20251016 0 5.32 5.37 5.11 5.32 45289104 5.32
600095.SHG Xiangcai Co.Ltd 20251016 0 12.9 12.98 12.64 12.72 67313761 12.72 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251016 0 29.12 29.17 27.8 27.95 41959919 27.95 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251016 0 11.34 11.36 11.14 11.17 2998700 11.17 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251016 0 6.97 7 6.9 6.99 21665848 6.99 up up correct
600099.SHG Linhai Co.Ltd 20251016 0 10.62 10.68 10.46 10.51 3635800 10.51 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251016 0 8.11 8.11 7.88 7.9 60926207 7.9 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251016 0 9.78 9.82 9.63 9.65 12735466 9.65 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251016 0 3.63 3.64 3.48 3.49 174398283 3.49 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20251016 0 16.79 17.05 16.71 16.79 39135748 16.79
600105.SHG Jiangsu Etern Company Limited 20251016 0 14.8 15.08 14.1 14.34 185258900 14.34 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251016 0 6.31 6.32 6.15 6.16 19220928 6.16 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251016 0 8.74 8.74 7.93 8.37 22861098 8.37 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251016 0 3.07 3.09 3.04 3.05 34486424 3.05 down down correct
600109.SHG Sinolink Securities Co. Ltd 20251016 0 10.46 10.56 10.35 10.45 82751889 10.45 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20251016 0 6.51 6.58 6.4 6.41 35306010 6.41 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251016 0 53.37 54.88 52.9 53.15 164274987 53.15 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20251016 0 54.82 54.9 52.24 52.35 4974159 52.35 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251016 0 32.5 32.59 31.68 31.7 14951100 31.7 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251016 0 4.39 4.5 4.37 4.45 185702154 4.45 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251016 0 6.66 6.67 6.64 6.65 7047392 6.65 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20251016 0 3.3 3.31 3.22 3.23 34822600 3.23 down down correct
600118.SHG China Spacesat Co.Ltd 20251016 0 38.33 38.33 37 37.42 41797972 37.42 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251016 0 8.28 8.59 8.28 8.39 6497400 8.39 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251016 0 6.18 6.18 6.09 6.11 49852143 6.11 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251016 0 4.55 5.06 4.5 4.92 154392269 4.92 up down incorrect
600123.SHG Shanxi Lanhua Sci 20251016 0 6.7 6.9 6.68 6.88 66511242 6.88 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251016 0 6.25 6.31 6.25 6.27 15616139 6.27 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251016 0 9.13 9.35 9.03 9.19 71413251 9.19 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251016 0 6.8 6.81 6.76 6.78 8725000 6.78 down down correct
600128.SHG Jiangsu Holly Corporation 20251016 0 10.7 10.71 10.5 10.59 4267400 10.59 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251016 0 22.24 22.34 22.1 22.25 7687109 22.25 up up correct
600130.SHG Ningbo Bird Co.Ltd 20251016 0 3.77 3.84 3.76 3.81 9068000 3.81 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251016 0 18.43 18.73 18.36 18.5 12112723 18.5 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251016 0 53.92 54.31 53.77 54.04 2181058 52.7505 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251016 0 9.9 9.99 9.75 9.8 33444977 9.8 down down correct
600135.SHG Lucky Film CompanyLimited 20251016 0 7.25 7.28 7.15 7.18 4559000 7.18 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251016 0 1.79 1.79 1.77 1.78 6227692 1.78 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20251016 0 18.79 18.86 18.2 18.3 1479400 18.3 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251016 0 9.76 9.79 9.68 9.71 8767362 9.71 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251016 0 29 29.16 27.04 27.28 40697785 27.28 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251016 0 20 20.16 19.51 19.61 97045132 19.61 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251016 0 20.13 20.28 19.83 20.01 1675500 20.01 down up incorrect
600149.SHG Langfang Development Co. Ltd 20251016 0 5.33 5.36 5.21 5.25 6101700 5.25 down down correct
600150.SHG China CSSC Holdings Limited 20251016 0 35.26 35.64 35.13 35.29 66483398 35.29 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251016 0 7.99 8.06 7.77 7.81 19016591 7.81 down down correct
600152.SHG Veken Technology Co. Ltd 20251016 0 6.73 6.88 6.62 6.7 21182010 6.7 down down correct
600153.SHG Xiamen C&D Inc 20251016 0 10.28 10.38 10.22 10.3 14313668 10.3 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251016 0 7.53 7.53 7.44 7.46 20735892 7.46 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251016 0 8.7 8.72 8.41 8.43 7222800 8.43 down down correct
600157.SHG Wintime Energy Co.Ltd 20251016 0 1.68 1.69 1.64 1.66 921395272 1.66 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251016 0 9.31 9.38 9.19 9.24 22500747 9.24 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251016 0 2.97 3.01 2.94 2.99 25231600 2.99 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251016 0 36.91 37.1 36.41 36.65 23247156 36.65 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251016 0 19.24 19.27 19.12 19.16 8338402 19.16 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251016 0 2.39 2.43 2.2 2.22 311711631 2.22 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251016 0 5.24 5.24 5.1 5.12 13776200 5.12 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251016 0 3.58 3.6 3.54 3.56 4988600 3.56 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251016 0 2.81 2.83 2.76 2.77 113440537 2.77 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20251016 0 8.9 8.99 8.6 8.65 33465725 8.65 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251016 0 5.13 5.13 5.05 5.08 6819432 5.08 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251016 0 2.72 2.72 2.64 2.64 53327182 2.64 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20251016 0 2.96 2.97 2.9 2.91 362960513 2.91 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251016 0 35.4 35.49 34.85 34.96 15926918 34.96 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251016 0 5.9 6.48 5.8 6.42 318830381 6.42 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251016 0 9.54 10.65 9.32 10 121323016 10 up up correct
600176.SHG China Jushi Co. Ltd 20251016 0 15.95 16.11 15.78 15.83 31710998 15.83 down down correct
600177.SHG Youngor Group Co.Ltd 20251016 0 7.54 7.68 7.53 7.63 27137390 7.63 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251016 0 13.4 14 13.27 13.81 26608167 13.81 up up correct
600179.SHG Antong Holdings Co. Ltd 20251016 0 3.75 4.11 3.71 4.11 112718188 4.11 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20251016 0 4.72 4.75 4.67 4.7 22596489 4.7 down up incorrect
600182.SHG Giti Tire Corporation 20251016 0 15.38 15.48 15.29 15.38 1383100 15.38
600183.SHG Shengyi Technology Co. Ltd 20251016 0 61.5 62.59 60.16 60.32 45654118 60.32 down down correct
600184.SHG North Electro 20251016 0 17.86 18.2 17.72 17.75 8563920 17.75 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20251016 0 6.23 6.29 6.07 6.11 37695104 6.11 down up incorrect
600186.SHG Lotus Health Group Company 20251016 0 5.87 5.87 5.74 5.76 51670883 5.76 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251016 0 2.85 2.86 2.81 2.81 14194250 2.81 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20251016 0 14.35 14.82 14.28 14.8 101705827 14.8 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251016 0 7.18 7.18 7.06 7.09 7332210 7.09 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251016 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251016 0 7.62 7.63 7.48 7.52 4662200 7.52 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251016 0 9.56 9.72 9.35 9.39 8770095 9.39 down up incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251016 0 4.35 4.54 4.3 4.46 21240840 4.46 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251016 0 7.37 7.39 7.33 7.36 5939746 7.36 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251016 0 28.56 29.4 28.48 29.15 33591943 29.15 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251016 0 15.46 15.54 15.33 15.5 4959764 15.5 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251016 0 8 8 7.85 7.87 13005135 7.87 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251016 0 10.41 10.45 10.3 10.4 7050000 10.4 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251016 0 1.01 1.02 0.98 1 21219700 1 down down correct
600201.SHG Jinyu Bio 20251016 0 11.04 11.17 10.72 10.82 53900846 10.82 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251016 0 5.96 5.98 5.82 5.86 5943100 5.86 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251016 0 13.47 13.5 13.18 13.2 19715101 13.2 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251016 0 23 23.42 22.63 22.78 46902433 22.78 down up incorrect
600207.SHG Henan Ancai Hi 20251016 0 5.49 5.52 5.34 5.35 25977329 5.35 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251016 0 4.79 4.79 4.58 4.6 148125879 4.6 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251016 0 7.51 7.59 7.47 7.51 51591982 7.51
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251016 0 48.77 49.85 48.54 49.22 8864983 49.22 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251016 0 9.15 9.15 8.48 8.56 55848833 8.56 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251016 0 7.91 8.04 7.89 8.01 19179086 8.01 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20251016 0 14.51 14.55 14.32 14.4 8806871 14.4 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20251016 0 4.26 4.39 4.23 4.37 32020705 4.37 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251016 0 9.35 9.36 9.16 9.2 6386601 9.2 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251016 0 4.14 4.18 4.08 4.1 198445281 4.1 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251016 0 1.67 1.7 1.65 1.7 756569225 1.7 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251016 0 6.72 6.77 6.58 6.6 16663303 6.6 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251016 0 7.85 7.89 7.79 7.83 6082038 7.83 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251016 0 4.76 4.78 4.34 4.48 127450477 4.48 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251016 0 2.41 2.41 2.35 2.37 17456001 2.37 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251016 0 5.86 6.09 5.8 6.09 14688423 6.09 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251016 0 6.65 6.66 6.58 6.6 2715300 6.6 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20251016 0 12.22 12.25 11.99 12.03 6665100 12.03 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251016 0 2.23 2.24 2.19 2.2 28684300 2.2 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251016 0 6.44 6.47 6.29 6.32 7369900 6.32 down down correct
600233.SHG YTO Express Group Co.Ltd 20251016 0 17.78 17.93 16.81 17.12 38212932 17.12 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251016 0 12.24 13.57 11.89 13.49 20214603 13.49 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251016 0 7.31 7.33 7.1 7.13 10872500 7.13 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251016 0 7.13 7.28 7.11 7.18 18139035 7.18 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251016 0 7.31 7.42 7.23 7.24 12748800 7.24 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251016 0 6.01 6.11 6 6.05 6102400 6.05 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251016 0 2.6 2.6 2.55 2.57 27264852 2.57 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251016 0 8.27 8.35 8.19 8.23 3387700 8.23 down up incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251016 0 5.31 5.31 5.31 5.31 0 5.31
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251016 0 12.32 12.56 11.96 12.05 71157451 12.05 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251016 0 3.93 3.93 3.88 3.9 19028654 3.9 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251016 0 6.06 6.1 5.97 6 12392501 6 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251016 0 10.54 10.68 10.38 10.41 5721300 10.41 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251016 0 9.08 9.11 8.9 8.93 8937850 8.93 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251016 0 2.77 2.83 2.76 2.82 62127030 2.82 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251016 0 4.04 4.05 3.88 3.89 109981603 3.89 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20251016 0 5.3 5.33 5.26 5.29 80458412 5.29 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20251016 0 5.54 5.71 5.52 5.58 25473269 5.58 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20251016 0 14.61 14.68 14.51 14.52 5645656 14.52 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251016 0 60 60.73 58.02 58.2 15148587 58.2 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251016 0 3.65 3.66 3.57 3.59 17634229 3.59 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251016 0 23.72 23.75 22.95 23.04 4249500 23.04 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251016 0 20.89 21.14 20.27 20.55 629928 20.55 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251016 0 5.44 5.44 5.33 5.38 30690197 5.38 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251016 0 10.47 10.62 10.4 10.47 12462528 10.47
600268.SHG Guodian Nanjing Automation Co. Ltd 20251016 0 14.5 14.6 12.93 13 156911284 13 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251016 0 4.95 5.02 4.94 5 22101032 5 up up correct
600271.SHG Aisino Corporation 20251016 0 8.34 8.35 8.25 8.27 13225047 8.27 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251016 0 12.78 12.94 12.75 12.81 2689498 12.81 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251016 0 8.53 8.53 8.43 8.45 11255242 8.45 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251016 0 66.43 68.5 65.72 66.84 46037757 66.84 up up correct
600278.SHG Orient International Enterprise Ltd 20251016 0 7.5 7.6 7.44 7.5 7975301 7.5
600279.SHG Chongqing Gangjiu Co.Ltd 20251016 0 5.4 5.46 5.35 5.39 12419050 5.39 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251016 0 3.37 3.39 3.33 3.34 15158445 3.34 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251016 0 6.29 6.29 6.16 6.17 11457900 6.17 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20251016 0 5.35 5.39 5.19 5.21 40089868 5.21 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251016 0 9.68 9.76 9.58 9.7 5000881 9.7 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251016 0 9 9.08 8.7 8.81 24185282 8.81 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251016 0 22.85 23.03 22.71 22.94 6818951 22.94 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251016 0 5.51 5.54 5.42 5.46 4423978 5.46 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251016 0 14.3 14.65 14.2 14.3 13337816 14.3
600289.SHG Bright Oceans Inter 20251016 0 6.3 6.31 6.2 6.23 2400100 6.23 down up incorrect
600292.SHG Spic Yuanda Environmental 20251016 0 12.51 12.54 12.22 12.24 9081732 12.24 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251016 0 3.16 3.2 3.09 3.11 24347500 3.11 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251016 0 10.75 10.98 10.71 10.74 11994007 10.74 down down correct
600298.SHG Angel Yeast Co. Ltd 20251016 0 42 42.51 41.38 41.7 8431983 41.7 down down correct
600299.SHG Bluestar Adisseo Company 20251016 0 9.53 9.56 9.45 9.48 5272273 9.48 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251016 0 3.42 3.42 3.37 3.39 19294614 3.39 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251016 0 30.3 31.7 29.13 29.3 19749660 29.3 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251016 0 7.28 7.48 7.22 7.26 9915900 7.26 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251016 0 3.96 4.03 3.87 3.91 23393101 3.91 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251016 0 8.08 8.14 8.07 8.11 8875669 8.11 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251016 0 1.72 1.73 1.67 1.68 57488698 1.68 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251016 0 3.69 3.74 3.68 3.71 19338177 3.71 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251016 0 64.82 64.82 62.55 62.99 35112383 62.99 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251016 0 3.98 3.99 3.93 3.96 12564860 3.96 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20251016 0 17.69 17.88 17.42 17.68 28526766 17.68 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251016 0 6.45 6.48 6.37 6.4 17097220 6.4 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20251016 0 28.26 29.75 28.26 28.92 28172428 28.92 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251016 0 37.51 37.94 35.62 36.15 14094691 36.15 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251016 0 9.66 9.66 9.46 9.47 12677700 9.47 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251016 0 8.29 8.43 7.94 8.07 9195600 8.07 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251016 0 4.75 4.75 4.62 4.68 88782002 4.68 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251016 0 2.62 2.65 2.55 2.57 31219500 2.57 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251016 0 28.28 28.6 28.02 28.37 3983536 28.37 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251016 0 5.23 5.23 5.14 5.14 36589966 5.14 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251016 0 12.81 12.82 12.26 12.29 73957669 12.29 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251016 0 4.76 4.77 4.7 4.71 7130264 4.71 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251016 0 7.94 7.95 7.8 7.84 13077072 7.84 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251016 0 44.15 46.46 44.13 45.92 12762562 45.92 up up correct
600330.SHG TDG Holding Co. Ltd 20251016 0 10.33 10.34 9.98 10.09 47749774 10.09 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251016 0 10.31 10.36 10.01 10.12 32582195 10.12 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251016 0 25.7 25.75 25.59 25.72 8779326 25.72 up up correct
600333.SHG Changchun Gas Co. Ltd 20251016 0 6.71 6.98 6.43 6.79 61498832 6.79 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251016 0 6.1 6.11 6.04 6.06 11055067 6.06 down down correct
600336.SHG Aucma Co.Ltd 20251016 0 7.07 7.13 6.87 6.92 16152400 6.92 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251016 0 2.36 2.38 2.26 2.27 49697337 2.27 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251016 0 13.66 13.76 13.36 13.42 42870276 13.42 down down correct
600339.SHG China Petroleum Engineering Corporation 20251016 0 3.61 3.62 3.56 3.59 39856201 3.59 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251016 0 2.13 2.14 2.1 2.11 76076394 2.11 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20251016 0 14.91 15.19 14.61 15.02 14345616 15.02 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251016 0 26.01 26.27 25.85 25.92 2712722 25.92 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251016 0 16.85 16.92 16.64 16.72 15028584 16.72 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251016 0 7.59 7.87 7.58 7.87 82516598 7.87 up up correct
600350.SHG Shandong Hi 20251016 0 9.03 9.15 9.02 9.14 13627988 9.14 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251016 0 6.77 6.89 6.76 6.87 19860800 6.87 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251016 0 10.13 10.18 10.06 10.14 18573082 10.14 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251016 0 18.66 18.8 17.8 17.98 45528235 17.98 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251016 0 6.45 6.47 6.37 6.39 22147200 6.39 down down correct
600355.SHG Routon Electronic Co. Ltd 20251016 0 3.38 3.49 3.36 3.45 11410440 3.45 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251016 0 9.65 9.73 9.58 9.62 3858400 9.62 down down correct
600358.SHG China United Travel Co.Ltd 20251016 0 5.57 5.67 5.54 5.61 8543701 5.61 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251016 0 6.95 7.01 6.9 6.92 7251880 6.92 down down correct
600360.SHG Jilin Sino 20251016 0 8.25 8.43 8.22 8.25 16596377 8.25
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251016 0 4.28 4.28 4.19 4.2 36466500 4.2 down down correct
600362.SHG Jiangxi Copper Company Limited 20251016 0 39.3 39.66 38.12 38.46 60905903 38.46 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251016 0 64.11 64.44 62.07 62.15 15095423 62.15 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20251016 0 3.23 3.23 3.15 3.18 4014200 3.18 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20251016 0 15.01 15.35 14.82 14.87 42202413 14.87 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20251016 0 17.37 17.58 17.09 17.22 11448917 17.22 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251016 0 4.26 4.26 4.22 4.24 14855846 4.24 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20251016 0 4.76 4.79 4.73 4.74 28604523 4.74 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251016 0 2.09 2.11 2.03 2.04 29960843 2.04 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251016 0 9.19 9.36 9.19 9.35 15894550 9.35 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251016 0 12.67 12.78 12.59 12.69 36196133 12.69 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251016 0 10.39 10.41 10.28 10.32 11058200 10.32 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251016 0 8.6 8.84 8.37 8.61 122030198 8.61 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251016 0 5.95 6.11 5.81 5.91 154065544 5.91 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20251016 0 13.2 13.38 13.2 13.34 7610995 13.34 up down incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251016 0 30.08 30.1 29.3 29.44 7608154 29.44 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251016 0 13.39 13.39 12.96 13.03 5564500 13.03 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251016 0 12.25 12.36 12.19 12.23 12142476 12.23 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251016 0 4.67 4.88 4.65 4.88 8957708 4.88 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251016 0 7.06 7.06 6.79 6.79 45994750 6.79 down down correct
600383.SHG Gemdale Corporation 20251016 0 4.23 4.29 4.14 4.18 85029587 4.18 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251016 0 4.5 4.62 4.47 4.57 25036968 4.57 up up correct
600388.SHG Fujian Longking Co. Ltd 20251016 0 15.18 15.32 15.05 15.25 11178557 15.25 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251016 0 26 26.04 25.05 25.34 8700402 25.34 down down correct
600390.SHG Minmetals Capital Company Limited 20251016 0 6 6.01 5.92 5.93 32925390 5.93 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251016 0 29.1 29.75 28.53 28.68 13311413 28.68 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251016 0 25.23 25.26 23.97 24.31 200041480 24.31 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251016 0 5.51 5.66 5.5 5.66 27177163 5.66 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251016 0 3.31 3.32 3.24 3.26 17826100 3.26 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251016 0 7.68 8.26 7.59 7.63 50189980 7.63 down down correct
600398.SHG Hla Group Corp.Ltd 20251016 0 6.52 6.68 6.51 6.54 50539843 6.54 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20251016 0 5.32 5.33 5.2 5.22 30102000 5.22 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251016 0 3 3.12 2.91 2.92 149330361 2.92 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251016 0 5.54 6 5.44 6 150298149 6 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20251016 0 6.14 6.41 6.01 6.09 71673933 6.09 down down correct
600406.SHG NARI Technology Co. Ltd 20251016 0 24.04 24.14 23.57 23.9 85709375 23.9 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251016 0 2.46 2.7 2.43 2.7 189853809 2.7 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251016 0 5.61 5.64 5.53 5.57 15769600 5.57 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251016 0 18.5 19.5 18.05 18.94 135531116 18.94 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251016 0 19.4 20.31 19.32 19.92 114046720 19.92 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251016 0 15.5 15.6 14.96 14.97 32392399 14.97 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251016 0 51.27 51.83 50.4 50.58 29079244 50.58 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251016 0 10.44 10.49 10.27 10.32 4521350 10.32 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251016 0 10.84 10.85 10.74 10.79 7004600 10.79 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251016 0 7.44 7.59 7.32 7.59 2688300 7.59 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251016 0 14.04 14.17 13.96 14.13 9640649 14.13 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251016 0 3.74 3.76 3.7 3.72 12368100 3.72 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251016 0 4.9 4.91 4.71 4.74 66219525 4.74 down down correct
600426.SHG Shandong Hualu 20251016 0 25.65 25.75 24.87 25.17 19741071 25.17 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251016 0 7.03 7.15 6.99 7.07 36587421 7.07 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251016 0 4.76 4.83 4.76 4.8 8428900 4.8 up down incorrect
600433.SHG Guangdong Guanhao High 20251016 0 3.29 3.39 3.26 3.36 49035613 3.36 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20251016 0 14.91 15.09 14.6 14.63 28172637 14.63 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251016 0 195.36 197.3 194.8 197.28 2701671 197.28 up up correct
600438.SHG Tongwei Co. Ltd 20251016 0 24 24.99 23.9 24.84 128977581 24.84 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251016 0 2.84 2.85 2.8 2.81 14656800 2.81 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251016 0 19.16 19.24 18.59 18.68 6371000 18.68 down down correct
600446.SHG Shenzhen Kingdom Sci 20251016 0 17.68 17.7 17.27 17.34 13904558 17.34 down up incorrect
600448.SHG Huafang Co. Ltd 20251016 0 3.54 3.56 3.46 3.49 30593700 3.49 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251016 0 13.49 13.49 13.27 13.37 4256702 13.37 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251016 0 9.67 9.71 9.47 9.51 21384309 9.51 down down correct
600455.SHG But'one Information CorporationXi'an 20251016 0 26.2 26.32 25.88 26.06 1106000 26.06 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251016 0 32.92 33.08 32.26 32.41 7254527 32.41 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251016 0 16 16 15.57 15.67 20601152 15.67 down down correct
600459.SHG Sino 20251016 0 17.47 17.76 17.11 17.21 24603471 17.21 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251016 0 32.16 32.99 31.45 31.63 64781043 31.63 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251016 0 9.07 9.15 9.06 9.11 10151689 9.11 up up correct
600463.SHG Beijing Airport High 20251016 0 11.2 11.32 11.13 11.18 3596700 11.18 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251016 0 2.42 2.43 2.37 2.38 27299200 2.38 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251016 0 7.4 7.45 6.98 7.03 85955732 7.03 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20251016 0 6.23 6.35 6.23 6.32 11434649 6.32 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251016 0 6 6.04 5.86 5.91 25875140 5.91 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251016 0 16.53 16.79 16 16.09 23657010 16.09 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251016 0 17.39 17.39 17 17.09 2921581 17.09 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251016 0 2.81 2.83 2.76 2.77 37974506 2.77 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251016 0 6.32 6.44 6.27 6.31 34624273 6.31 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251016 0 10.57 10.63 10.55 10.6 4966620 10.6 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20251016 0 12.99 13.03 12.69 12.77 15733080 12.77 down down correct
600481.SHG Shuangliang Eco 20251016 0 7.05 7.05 6.81 6.87 177343079 6.87 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251016 0 22.89 22.97 22.64 22.67 13120824 22.5816 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251016 0 9.91 10.03 9.87 9.98 25809559 9.98 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251016 0 69.06 70.05 67.91 68.2 1794778 68.2 down down correct
600487.SHG Hengtong Optic 20251016 0 21.88 21.88 21.3 21.38 48632480 21.38 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251016 0 4.17 4.18 4.13 4.14 5037329 4.14 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251016 0 25.35 25.76 24.22 24.42 123979313 24.42 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251016 0 8.8 9.55 8.77 9.3 183164195 9.3 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251016 0 3.48 3.48 3.42 3.44 20956000 3.44 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251016 0 6.72 6.73 6.55 6.56 5304600 6.56 down down correct
600495.SHG Jinxi Axle Company Limited 20251016 0 5.16 5.17 5.05 5.07 15167775 5.07 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251016 0 4.2 4.23 4.06 4.08 151137526 4.08 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251016 0 6.9 6.97 6.72 6.76 132423644 6.7297 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251016 0 26.38 27.15 26.04 26.62 57961436 26.62 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251016 0 11.66 11.71 11.53 11.59 12067368 11.59 down down correct
600500.SHG Sinochem International Corporation 20251016 0 4.24 4.25 4.13 4.15 24723034 4.15 down down correct
600501.SHG Aerosun Corporation 20251016 0 26.05 26.09 24.43 24.69 18106780 24.69 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251016 0 4.75 4.75 4.67 4.69 15014208 4.69 down down correct
600503.SHG Deluxe Family Co. Ltd 20251016 0 3.3 3.35 3.26 3.28 59795834 3.28 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251016 0 13.88 13.92 13.64 13.74 6784528 13.74 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251016 0 20.28 20.47 19.83 19.97 7650200 19.97 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251016 0 5.49 5.49 5.33 5.36 18891112 5.36 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251016 0 12.68 12.96 12.6 12.92 13108131 12.92 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251016 0 9.26 9.26 8.72 8.79 74494935 8.79 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251016 0 7.8 7.9 7.7 7.82 8486921 7.82 up up correct
600511.SHG China National Medicines Corporation Ltd 20251016 0 28.9 29.07 28.81 28.94 3837652 28.94 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251016 0 2.55 2.56 2.51 2.52 26167696 2.52 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251016 0 21 22.16 20.93 21.39 50648176 21.39 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251016 0 4.17 4.3 4.15 4.24 198487776 4.24 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251016 0 5.38 5.39 5.26 5.28 43232202 5.28 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251016 0 5.91 5.93 5.84 5.87 21915000 5.87 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251016 0 2.03 2.07 2.02 2.05 288954724 2.05 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20251016 0 1461.92 1484.95 1458.88 1484.91 4573015 1460.0505 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20251016 0 27.74 28.66 27.55 27.77 3862673 27.77 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251016 0 20.38 20.65 19.76 19.88 59292816 19.88 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251016 0 18.19 18.25 17.7 17.82 94664991 17.82 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251016 0 15.7 16.15 15.14 15.27 20834129 15.27 down down correct
600525.SHG Changyuan Technology Group Ltd 20251016 0 3.3 3.43 3.29 3.37 15380662 3.37 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251016 0 5.39 5.42 5.3 5.33 12334900 5.33 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251016 0 2.38 2.38 2.29 2.3 68381920 2.3 down up incorrect
600528.SHG China Railway Hi 20251016 0 8.63 8.64 8.48 8.5 15639651 8.5 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251016 0 21.3 21.32 21.17 21.19 5741075 21.19 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251016 0 8.32 8.66 8.23 8.44 16511846 8.44 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251016 0 14.85 15.69 14.64 14.97 125473707 14.97 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251016 0 2.73 2.76 2.7 2.75 20679100 2.75 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251016 0 16 16.18 15.95 16.16 16894310 16.16 up up correct
600536.SHG China National Software & Service Company Limited 20251016 0 52.98 53 51.55 51.9 49448023 51.9 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251016 0 4.17 4.2 4.06 4.08 134378155 4.08 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251016 0 5.7 5.74 5.58 5.62 5553400 5.62 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251016 0 11 11.24 10.69 10.76 8909900 10.76 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251016 0 4.86 4.91 4.8 4.82 12777597 4.82 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251016 0 5.9 6 5.9 5.93 6291400 5.93 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251016 0 3.17 3.18 3.03 3.05 64042400 3.05 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251016 0 10.71 11.53 10.71 11.33 88915114 11.33 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251016 0 41.66 42.01 39.72 39.87 73712339 39.87 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251016 0 10.12 10.23 10.1 10.22 4537101 10.22 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20251016 0 31.5 31.76 30.77 30.95 40145186 30.95 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251016 0 8.68 8.74 8.5 8.54 43617517 8.54 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20251016 0 8.74 8.74 8.66 8.71 5014131 8.71 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20251016 0 11.85 11.86 11.61 11.66 16729876 11.66 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251016 0 5.81 5.95 5.79 5.84 132036714 5.84 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251016 0 15.35 16 15.19 15.97 21268563 15.97 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20251016 0 5.55 5.62 5.49 5.59 34593673 5.59 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251016 0 17.12 17.2 17.06 17.19 11694804 17.19 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251016 0 16.5 16.5 16.2 16.23 2033600 16.23 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251016 0 6.76 6.76 6.68 6.72 4726975 6.72 down down correct
600562.SHG Glarun Technology Co. Ltd 20251016 0 32.76 33 31.19 31.54 15342162 31.54 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251016 0 122.07 129.71 122.07 128.98 5081541 128.98 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251016 0 25.12 25.41 25.05 25.39 4494171 25.39 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251016 0 1.83 1.84 1.8 1.81 109483189 1.81 down up incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251016 0 1.84 1.85 1.82 1.84 13353008 1.84
600569.SHG Anyang Iron and Steel Co. Ltd 20251016 0 2.32 2.33 2.28 2.29 26916563 2.29 down down correct
600570.SHG Hundsun Technologies Inc 20251016 0 33 33 32.04 32.16 37654296 32.16 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251016 0 16.56 16.61 16.3 16.31 9196106 16.31 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251016 0 4.45 4.49 4.44 4.48 29358540 4.48 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251016 0 11.67 11.77 11.62 11.71 2184600 11.71 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251016 0 3.44 3.45 3.42 3.43 22732728 3.43 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251016 0 7.44 7.48 7.31 7.33 7823399 7.33 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251016 0 10.8 10.82 10.49 10.55 86613415 10.55 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251016 0 4.57 4.62 4.5 4.59 58747686 4.59 up up correct
600579.SHG KraussMaffei Company Limited 20251016 0 8.63 8.67 8.4 8.48 5244265 8.48 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251016 0 45.9 46.69 45.1 45.59 98621107 45.59 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251016 0 4.69 4.74 4.54 4.56 61376300 4.56 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251016 0 6.09 6.13 6.07 6.11 34143058 6.11 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251016 0 5.47 5.5 5.43 5.47 52758051 5.47
600584.SHG JCET Group Co. Ltd 20251016 0 41.7 42.6 41.35 41.72 74077490 41.72 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251016 0 24.46 24.67 23.9 23.98 43851434 23.98 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251016 0 5.06 5.07 4.94 4.96 19202270 4.96 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251016 0 16.79 16.94 16.75 16.82 8762366 16.82 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251016 0 15.12 15.12 14.75 14.84 60276760 14.84 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251016 0 7.16 7.19 7.05 7.08 35609100 7.08 down down correct
600590.SHG Tellhow Sci 20251016 0 9.87 9.87 9.54 9.57 26237110 9.57 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251016 0 25.04 25.38 24.76 24.76 10863856 24.76 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251016 0 36 37.8 36 36.89 6323720 36.89 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251016 0 4.23 4.28 4.19 4.24 16841920 4.24 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251016 0 6.15 6.2 5.82 5.92 195196529 5.92 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251016 0 10.46 10.49 10.06 10.12 31519345 10.12 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251016 0 8.56 8.59 8.54 8.57 8398800 8.57 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20251016 0 14.7 14.77 14.64 14.73 21842829 14.73 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20251016 0 8.16 8.42 8.06 8.09 3540100 8.09 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251016 0 68.12 68.55 67.92 68.14 5030697 68.14 up up correct
600601.SHG Founder Technology Group Corp 20251016 0 10.06 10.12 9.88 9.95 104057701 9.95 down down correct
600602.SHG INESA Intelligent Tech Inc 20251016 0 19.8 20.05 19.54 19.8 16272433 19.8
600603.SHG Guanghui Logistics Co.Ltd 20251016 0 8.6 8.66 8.47 8.5 8362024 8.5 down up incorrect
600604.SHG Shanghai Shibei Hi 20251016 0 6.19 6.3 6.07 6.08 33346471 6.08 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251016 0 31.39 33.8 31.12 32.74 4843571 32.74 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20251016 0 1.82 1.82 1.78 1.79 121857377 1.79 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251016 0 3.81 3.82 3.76 3.79 878900 3.79 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251016 0 4.84 4.86 4.77 4.77 23078116 4.77 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251016 0 11.55 11.64 11.3 11.35 19522300 11.35 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251016 0 6.11 6.11 6.03 6.04 23221827 6.04 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251016 0 50.09 50.81 49.96 50.15 1979373 50.15 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251016 0 6.25 6.35 6.21 6.33 7595401 6.33 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251016 0 12.8 12.81 12.35 12.41 4008980 12.41 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251016 0 5.51 5.56 5.48 5.54 10161177 5.54 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251016 0 3.98 4 3.51 3.64 268058782 3.64 down down correct
600618.SHG Shanghai Chlor 20251016 0 11.22 11.57 11.17 11.23 15817964 11.23 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251016 0 22.5 22.87 22.19 22.35 31687493 22.35 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20251016 0 6.26 6.32 6.21 6.3 7121425 6.3 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251016 0 16.82 16.94 16.62 16.75 22941573 16.75 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251016 0 2.82 2.85 2.78 2.8 34295900 2.8 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251016 0 9 9.01 8.86 8.99 12583526 8.99 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251016 0 4.98 5.05 4.97 5 16214062 5 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251016 0 5.32 5.4 4.94 4.95 108571756 4.95 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20251016 0 7.39 7.43 7.34 7.4 5304715 7.4 up up correct
600629.SHG Arcplus Group PLC 20251016 0 35.18 37.24 35 37.24 61261726 37.24 up down incorrect
600630.SHG Shanghai Dragon Corporation 20251016 0 9.5 9.61 9.22 9.26 20525100 9.26 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251016 0 13.95 13.95 13.66 13.7 15497440 13.7 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251016 0 6.89 6.95 6.54 6.55 248367275 6.55 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251016 0 8.1 8.16 8.06 8.07 2665600 8.07 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251016 0 9.36 9.36 9.16 9.2 48420326 9.2 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251016 0 6.14 6.17 6.05 6.09 13517982 6.09 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251016 0 11.04 11.08 10.92 10.97 4969786 10.97 down down correct
600640.SHG Besttone Holding Co.Ltd 20251016 0 13.64 13.78 13.51 13.71 11766348 13.71 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251016 0 22.52 22.63 21.5 21.86 37591228 21.86 down down correct
600642.SHG Shenergy Company Limited 20251016 0 8.08 8.14 8.06 8.13 18857304 8.13 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251016 0 5.61 5.62 5.54 5.56 10176460 5.56 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20251016 0 11.81 11.87 11.4 11.41 33226224 11.41 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251016 0 25.15 25.35 24.89 24.96 7293840 24.96 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251016 0 11.18 11.23 11.09 11.23 3713582 11.23 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251016 0 4.74 4.79 4.68 4.7 25273138 4.7 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251016 0 16.35 16.36 15.9 15.93 6569401 15.93 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251016 0 8.9 9.37 8.87 9.19 98279026 9.19 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251016 0 2.11 2.11 2.04 2.05 41565648 2.05 down down correct
600654.SHG China Security Co. Ltd 20251016 0 3.25 3.26 3.16 3.17 36697700 3.17 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251016 0 5.85 5.92 5.81 5.85 13306537 5.85
600657.SHG Cinda Real Estate Co. Ltd 20251016 0 3.92 3.93 3.84 3.87 32426184 3.87 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251016 0 5.55 5.65 5.5 5.53 26991540 5.53 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251016 0 66.83 67.35 66.56 66.88 15342942 66.88 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251016 0 10.09 10.26 10.04 10.21 4916905 10.21 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251016 0 5.37 5.39 5.34 5.38 7239130 5.38 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251016 0 8.69 8.7 8.6 8.66 6825455 8.66 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251016 0 3.66 3.66 3.62 3.63 24200976 3.63 down down correct
600665.SHG Tande Co. Ltd 20251016 0 3.41 3.45 3.38 3.43 12107778 3.43 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251016 0 3.41 3.41 3.32 3.33 51087900 3.33 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251016 0 8.25 8.58 8.2 8.37 124545858 8.37 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251016 0 12.09 12.09 11.9 11.93 6056103 11.93 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251016 0 19.52 20 19.31 19.43 4987333 19.43 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251016 0 21.65 21.96 21.37 21.49 27535729 21.49 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251016 0 14.89 14.99 14.82 14.96 27128641 14.96 up up correct
600675.SHG China Enterprise Company Limited 20251016 0 2.96 2.99 2.93 2.96 31087191 2.96
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251016 0 6.55 6.64 6.36 6.42 27349722 6.42 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251016 0 9.62 9.63 9.27 9.28 12351217 9.28 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251016 0 12.59 12.64 12.4 12.41 3416600 12.41 down down correct
600681.SHG Bestsun Energy Co. Ltd 20251016 0 4 4.01 3.92 3.95 14011694 3.95 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251016 0 7.64 7.73 7.6 7.69 19866591 7.69 up up correct
600683.SHG Metro Land Corporation Ltd 20251016 0 4.1 4.2 4.09 4.15 10729700 4.15 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251016 0 5.76 5.95 5.64 5.88 29959383 5.88 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251016 0 27.26 27.45 26.7 26.89 10038814 26.89 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251016 0 13.62 13.69 13.14 13.19 40821585 13.19 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251016 0 2.75 2.75 2.72 2.74 29379815 2.74 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251016 0 13.85 13.96 13.67 13.79 2753100 13.79 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251016 0 25.4 25.46 25.1 25.25 32146781 24.9979 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251016 0 3.02 3.03 2.87 2.89 37020821 2.89 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251016 0 7.96 8.04 7.77 7.9 7029600 7.9 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251016 0 5.98 6.06 5.87 5.89 21901600 5.89 down down correct
600694.SHG Dashang Co. Ltd 20251016 0 17.75 17.78 17.61 17.65 3262184 17.65 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251016 0 5.65 5.73 5.58 5.65 2233001 5.65
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251016 0 13.1 13.27 13.03 13.1 9942001 13.1
600698.SHG Hunan Tyen Machinery Co. Ltd 20251016 0 10.18 10.71 10.18 10.43 41053909 10.43 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251016 0 30.69 31.45 30.55 30.78 42299224 30.78 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20251016 0 61.4 63.5 61.13 63.5 13343081 63.5 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251016 0 14.8 14.97 14.53 14.63 65901778 14.63 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20251016 0 5.99 6.09 5.94 5.96 71200221 5.96 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251016 0 10.15 10.22 9.94 9.98 12399626 9.98 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20251016 0 5.89 5.9 5.83 5.84 18238275 5.84 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20251016 0 3.63 3.71 3.61 3.64 21730542 3.64 up up correct
600710.SHG Sumec Corporation Limited 20251016 0 10.43 10.5 10.18 10.27 18207091 10.27 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20251016 0 11.26 11.26 10.63 10.75 271504116 10.75 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20251016 0 6.8 7.08 6.78 6.91 18785680 6.91 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251016 0 5.03 5.04 5 5.02 6139872 5.02 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251016 0 12.32 12.44 12.12 12.22 5645101 12.22 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251016 0 2.59 2.6 2.51 2.52 49022546 2.52 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251016 0 3.84 3.93 3.82 3.91 14627200 3.91 up up correct
600717.SHG Tianjin Port Co. Ltd 20251016 0 4.76 4.8 4.74 4.78 27001044 4.78 up up correct
600718.SHG Neusoft Corporation 20251016 0 10.87 10.93 10.73 10.78 23645905 10.78 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251016 0 6.3 6.32 6.24 6.29 7666162 6.29 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251016 0 7.75 7.76 7.65 7.67 7379572 7.67 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251016 0 9.14 9.25 9.05 9.07 10902200 9.07 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251016 0 6.46 6.5 6.32 6.35 12164600 6.35 down down correct
600724.SHG Ningbo Fuda Company Limited 20251016 0 5.35 5.35 5.22 5.24 15162935 5.24 down down correct
600725.SHG Yunnan Yunwei Company Limited 20251016 0 3.58 3.64 3.57 3.61 21498952 3.61 up up correct
600726.SHG Huadian Energy Company Limited 20251016 0 2.55 2.55 2.51 2.54 31901000 2.54 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251016 0 7.55 7.56 7.44 7.45 5751900 7.45 down down correct
600728.SHG Pci Technology Group Co.Ltd 20251016 0 6.74 6.74 6.62 6.65 36733740 6.65 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251016 0 27.25 27.57 27.07 27.12 3399314 27.12 down down correct
600730.SHG China Hi 20251016 0 8.57 8.97 8.52 8.91 30008102 8.91 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251016 0 7.43 7.53 7.41 7.42 9054910 7.42 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251016 0 17.5 17.8 17.26 17.43 49598772 17.43 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251016 0 7.87 8.21 7.85 8.04 214720790 8.04 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251016 0 3.61 3.62 3.55 3.56 25392096 3.56 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251016 0 4.8 4.8 4.8 4.8 2495100 4.8
600736.SHG Suzhou New District Hi 20251016 0 5.95 5.95 5.83 5.87 17315056 5.87 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251016 0 15.94 15.94 15.34 15.35 32605641 15.35 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251016 0 5.03 5.06 4.99 5 7832102 5 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251016 0 12.57 12.58 12.38 12.44 14480836 12.44 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20251016 0 4.1 4.21 4.1 4.18 52160980 4.18 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251016 0 20.01 20.02 19.71 19.82 12972305 19.82 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251016 0 9.84 9.84 9.66 9.67 5443615 9.67 down down correct
600743.SHG Huayuan Property Co.Ltd 20251016 0 2.1 2.12 2.07 2.08 19142700 2.08 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251016 0 7 7.02 6.7 6.71 102788043 6.71 down down correct
600745.SHG Wingtech Technology Co.Ltd 20251016 0 36.4 38.86 35.73 36.92 165257916 36.92 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251016 0 7.2 7.2 7.12 7.17 3536801 7.17 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251016 0 5.55 5.78 5.52 5.78 32507025 5.78 up up correct
600749.SHG Tibet Tourism Co.Ltd 20251016 0 18.49 18.55 17.98 18.07 9126000 18.07 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251016 0 21.67 21.81 21.63 21.8 4762960 21.8 up down incorrect
600751.SHG HNA Technology Co.Ltd 20251016 0 4.78 4.81 4.64 4.67 51324911 4.67 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251016 0 7.01 7.13 6.9 6.94 1508000 6.94 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251016 0 22.3 22.37 22.16 22.2 5705454 22.2 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20251016 0 6.27 6.29 6.24 6.24 17396956 6.1485 down down correct
600756.SHG Inspur Software Co. Ltd 20251016 0 15.8 16.66 15.68 16.41 33958828 16.41 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251016 0 8.66 8.67 8.5 8.52 16985711 8.52 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251016 0 4.11 4.2 4.08 4.17 46643477 4.17 up up correct
600759.SHG Geo 20251016 0 2.34 2.36 2.31 2.33 114075791 2.33 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251016 0 67.88 69.3 66.99 67.14 36928184 67.14 down down correct
600761.SHG Anhui Heli Co. Ltd 20251016 0 21.15 21.16 20.43 20.59 10574262 20.59 down down correct
600763.SHG Topchoice Medical Corporation 20251016 0 43.73 43.87 43.16 43.23 5400475 43.23 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251016 0 32.55 32.84 31.7 31.82 5159000 31.82 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20251016 0 16.35 16.44 16.07 16.11 17255764 16.11 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251016 0 12.56 12.6 12.34 12.39 2509100 12.39 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251016 0 13.77 13.83 13.24 13.41 18631430 13.41 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251016 0 5.75 5.75 5.55 5.57 41252015 5.57 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251016 0 19.13 19.55 19.02 19.33 8026529 19.33 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251016 0 11.04 11.07 10.87 10.94 8064500 10.94 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251016 0 9.58 9.72 9.54 9.62 5125400 9.62 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251016 0 11.4 12.2 11.29 12 56690463 12 up up correct
600776.SHG Eastern Communications Co. Ltd 20251016 0 12.57 12.58 12.27 12.31 13367974 12.31 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251016 0 4.34 4.35 4.1 4.12 52080658 4.12 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251016 0 6.66 6.72 6.53 6.55 11162400 6.55 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251016 0 42.81 43.06 42.59 42.95 2555900 42.95 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251016 0 6 6 5.93 5.99 11425131 5.99 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251016 0 4.18 4.19 4.02 4.06 67237400 4.06 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20251016 0 14.08 14.08 13.59 13.71 13476842 13.71 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251016 0 6.45 6.52 6.42 6.46 6307451 6.46 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251016 0 13.15 13.34 13.04 13.09 7981803 13.09 down down correct
600787.SHG CMST Development Co.Ltd 20251016 0 5.93 5.93 5.87 5.9 22506844 5.9 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251016 0 9.95 9.96 9.83 9.87 15554543 9.87 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251016 0 4.04 4.05 3.99 4.01 9353926 4.01 down down correct
600791.SHG BEH 20251016 0 4.79 4.85 4.75 4.78 5766100 4.78 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251016 0 4.06 4.18 4.05 4.12 38644874 4.12 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251016 0 24.1 24.69 23.65 23.72 5404500 23.72 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251016 0 4.26 4.28 4.17 4.17 23550300 4.17 down up incorrect
600795.SHG GD Power Development Co.Ltd 20251016 0 5.1 5.16 5.08 5.14 93133374 5.14 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251016 0 5.92 5.94 5.84 5.86 6321850 5.86 down down correct
600797.SHG Insigma Technology Co. Ltd 20251016 0 10.7 10.73 10.51 10.52 36154676 10.52 down down correct
600798.SHG Ningbo Marine Company Limited 20251016 0 4.07 4.4 4.06 4.22 182045609 4.22 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251016 0 4.08 4.1 3.98 3.99 13649100 3.99 down down correct
600801.SHG Huaxin Cement Co. Ltd 20251016 0 21.1 21.13 20.45 20.52 23869738 20.52 down down correct
600802.SHG Fujian Cement Inc 20251016 0 5.68 5.72 5.51 5.57 8359200 5.57 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251016 0 18.46 18.56 18.36 18.55 5746000 18.55 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251016 0 5.22 5.26 5.13 5.17 15061200 5.17 down up incorrect
600807.SHG Jinan High 20251016 0 3.09 3.12 3.07 3.08 12439801 3.08 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20251016 0 4.19 4.24 4.08 4.11 91323466 4.11 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251016 0 192.05 199.83 192.05 198.8 6240728 198.8 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251016 0 10.84 11.12 10.63 10.8 51641522 10.8 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251016 0 6.01 6.02 5.95 5.97 13158140 5.97 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251016 0 7.52 7.55 7.45 7.47 4457682 7.47 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251016 0 2.77 2.79 2.73 2.74 16340702 2.74 down down correct
600816.SHG Anxin Trust Co. Ltd 20251016 0 3.02 3.03 2.97 2.98 63622583 2.98 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251016 0 11.72 11.72 11.61 11.64 1923399 11.64 down down correct
600818.SHG Zhonglu.Co.Ltd 20251016 0 10.31 10.32 10.07 10.13 3285499 10.13 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251016 0 9.2 9.29 8.3 8.82 97538416 8.82 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251016 0 6.61 6.61 6.5 6.51 24127300 6.51 down down correct
600821.SHG NYOCOR Co. Ltd 20251016 0 5.9 5.91 5.82 5.83 24666408 5.7302 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251016 0 11.15 11.3 11.07 11.09 7549427 11.09 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251016 0 4.28 4.31 4.23 4.24 11531400 4.24 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251016 0 6.58 6.63 6.55 6.6 8632648 6.6 up up correct
600826.SHG Shanghai Lansheng Corporation 20251016 0 10.46 10.57 10.36 10.4 8146100 10.4 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251016 0 9.1 9.22 9.07 9.15 13320883 9.15 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251016 0 4.01 4.07 3.96 3.96 15645540 3.96 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251016 0 8.1 8.15 8.05 8.1 3918700 8.1
600830.SHG Sunny Loan Top Co.Ltd 20251016 0 9.79 9.83 9.66 9.7 4963601 9.7 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251016 0 4.91 4.94 4.85 4.92 7618209 4.92 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251016 0 13.45 13.48 13.23 13.27 3154300 13.27 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20251016 0 8.86 9.04 8.83 8.95 8288500 8.95 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251016 0 25.78 25.8 25.12 25.32 7995083 25.32 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20251016 0 8.42 8.48 8.29 8.3 4551498 8.3 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251016 0 10.1 10.4 9.93 10.25 190849377 10.25 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251016 0 6.22 6.6 6.16 6.41 19419126 6.41 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20251016 0 13.15 13.46 13.06 13.16 56201292 13.16 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20251016 0 2.99 3 2.94 2.97 11221854 2.97 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251016 0 23.49 23.49 23.1 23.22 15105731 23.22 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251016 0 13.85 14.38 13.62 13.7 9479209 13.7 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251016 0 11.4 11.49 11.24 11.29 2177400 11.29 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251016 0 12.21 12.36 11.8 11.95 39202621 11.95 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251016 0 28.56 28.62 27.61 27.82 12527679 27.82 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251016 0 6.74 6.78 6.66 6.72 4066712 6.72 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251016 0 4.15 4.15 4.1 4.11 14429677 4.11 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251016 0 5.28 5.28 5.19 5.22 6193000 5.22 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251016 0 14.44 14.57 14.1 14.16 8795800 14.16 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251016 0 16.8 17.99 16.8 17.55 13133420 17.55 up up correct
600858.SHG Inzone Group Co. Ltd 20251016 0 5.63 5.67 5.57 5.6 7974648 5.6 down down correct
600859.SHG Wangfujing Group Co. Ltd 20251016 0 14.08 14.23 14 14.05 17645797 14.05 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251016 0 12 12.01 11.73 11.76 6015300 11.76 down up incorrect
600861.SHG Beijing Urban 20251016 0 19.66 19.8 19.38 19.45 2367301 19.45 down down correct
600862.SHG AVIC Aviation High 20251016 0 23.43 23.53 23.14 23.21 13448987 23.21 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251016 0 4.24 4.29 4.2 4.27 56395015 4.27 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251016 0 7.52 7.57 7.43 7.49 35073398 7.49 down down correct
600865.SHG Baida Group Co.Ltd 20251016 0 9.35 9.47 9.3 9.31 4504900 9.31 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251016 0 7.83 7.85 7.59 7.63 32668100 7.63 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251016 0 8.93 9.02 8.87 8.93 31251769 8.93
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251016 0 3.23 3.35 3.1 3.22 329372563 3.22 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20251016 0 7.99 8.02 7.63 7.67 70201050 7.67 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251016 0 2.1 2.11 2.07 2.08 90485423 2.08 down up incorrect
600872.SHG Jonjee Hi 20251016 0 18.56 18.63 18.47 18.63 5797797 18.63 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251016 0 11 11.04 10.87 10.9 17831457 10.9 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251016 0 6.27 6.27 6.18 6.19 14529363 6.19 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251016 0 21.01 21.14 20.68 20.77 51802820 20.77 down down correct
600876.SHG Luoyang Glass Company Limited 20251016 0 11.03 11.06 10.78 10.8 4235700 10.8 down down correct
600877.SHG CETC Energy Joint 20251016 0 13.84 13.91 13.65 13.68 11715856 13.68 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251016 0 11.76 11.89 11.48 11.54 51123953 11.54 down down correct
600880.SHG Chengdu B 20251016 0 4.81 4.84 4.75 4.78 9983159 4.78 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20251016 0 1.92 1.92 1.85 1.86 112302850 1.86 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251016 0 26.88 27.42 26.49 26.62 8916522 26.62 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251016 0 8.25 8.27 8.12 8.16 3104600 8.16 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20251016 0 13.46 13.7 13.07 13.1 73343505 13.1 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251016 0 27.39 29.26 26.95 28.66 85370675 28.66 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251016 0 14.19 14.36 14.17 14.32 29952205 14.32 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251016 0 27.66 27.95 27.61 27.81 36850228 27.3489 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251016 0 8.42 8.44 8.16 8.22 41086352 8.22 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251016 0 16.63 16.69 15.5 15.62 15238500 15.62 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251016 0 4 4.21 3.95 4.1 14854000 4.1 up down incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20251016 0 42.88 43.2 41.85 41.96 23854149 41.96 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251016 0 10.08 10.1 10.03 10.08 2606800 10.08
600895.SHG Shanghai Zhangjiang Hi 20251016 0 47.39 47.57 46.29 46.49 48648929 46.49 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251016 0 14.63 14.66 14.57 14.61 1567920 14.61 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251016 0 27.85 28.17 27.84 28.16 93973494 27.9367 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251016 0 5.78 5.82 5.75 5.81 28183191 5.81 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251016 0 7.08 7.11 6.99 7.09 14816406 7.09 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251016 0 6.1 6.16 6.07 6.15 18935966 6.15 up up correct
600909.SHG Huaan Securities Co. Ltd 20251016 0 6.43 6.47 6.4 6.44 38907608 6.44 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251016 0 6.04 6.04 5.93 5.99 8289779 5.99 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20251016 0 7.06 7.06 6.99 7.02 26170801 7.02 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251016 0 10.82 11.06 10.8 11.04 182150594 10.6954 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251016 0 16.12 16.3 16.1 16.29 55162285 15.8957 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251016 0 4.02 4.05 3.99 4.04 40409770 4.04 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251016 0 5.94 5.99 5.89 5.96 11831000 5.96 up up correct
600933.SHG IKD Co. Ltd 20251016 0 20.7 21.49 20.43 20.68 29794411 20.68 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251016 0 3.6 3.61 3.57 3.57 7031700 3.57 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251016 0 3.39 3.39 3.27 3.28 11716100 3.28 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251016 0 8 8.01 7.88 7.93 7065100 7.93 down down correct
600958.SHG Orient Securities Company Limited 20251016 0 11.44 11.74 11.4 11.55 126774000 11.4284 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251016 0 3.58 3.58 3.53 3.55 36285503 3.55 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20251016 0 6.72 6.73 6.13 6.14 181516684 6.14 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251016 0 16.89 17.1 16.3 16.47 21337774 16.47 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251016 0 22.15 22.15 21.31 21.36 4562690 21.36 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251016 0 4.55 4.58 4.5 4.56 23762904 4.56 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251016 0 4.99 4.99 4.9 4.92 5781800 4.92 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251016 0 5.14 5.14 4.98 4.99 13740800 4.99 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251016 0 19.62 20.17 19.6 19.71 50601627 19.71 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251016 0 3.96 3.98 3.94 3.97 35066500 3.97 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251016 0 7.36 7.37 7.28 7.3 4649660 7.3 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20251016 0 9.35 9.5 9.3 9.42 33243918 9.42 up up correct
600971.SHG Anhui Hengyuan Coal 20251016 0 7.05 7.15 7.01 7.15 24896339 7.15 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251016 0 5.63 5.7 5.53 5.56 25404454 5.56 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20251016 0 6.4 6.41 6.31 6.32 19979100 6.32 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251016 0 40.42 40.73 40.33 40.43 1311470 40.43 up up correct
600977.SHG China Film Co.Ltd 20251016 0 13.73 13.73 13.46 13.5 26188995 13.5 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251016 0 4.9 4.94 4.83 4.85 18756910 4.85 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251016 0 26 26.15 25.19 25.41 14369400 25.41 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20251016 0 2.89 2.92 2.87 2.88 19281360 2.88 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251016 0 4.68 4.7 4.64 4.66 13331700 4.66 down down correct
600983.SHG Whirlpool China Co. Ltd 20251016 0 10.71 10.75 10.44 10.46 3121700 10.46 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251016 0 3.78 3.79 3.66 3.67 15613921 3.67 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251016 0 13.1 13.4 13.09 13.27 22772201 13.27 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251016 0 8.05 8.13 7.97 8.05 33739860 8.05
600987.SHG Zhejiang Hangmin Co.Ltd 20251016 0 7.39 7.43 7.32 7.32 7181530 7.32 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251016 0 31.65 32.6 30.8 31.13 70532481 31.13 down up incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251016 0 17.28 17.35 17.09 17.13 29828100 17.13 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251016 0 29.29 29.29 27.92 28 8416251 28 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20251016 0 13.85 14.1 13.74 13.91 3817601 13.91 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251016 0 28.31 29.25 28.22 29.01 13491330 29.01 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251016 0 12.86 13.07 12.66 12.9 28566587 12.9 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251016 0 9.26 10.02 9.26 9.69 47178406 9.69 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251016 0 7.17 7.27 7.13 7.23 15157164 7.23 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251016 0 4.93 4.94 4.9 4.93 28387032 4.93
600999.SHG China Merchants Securities Co. Ltd 20251016 0 17.28 17.45 17.21 17.33 66916117 17.33 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251016 0 3.91 3.92 3.89 3.9 28539474 3.9 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251016 0 15.47 15.98 15.16 15.61 51937211 15.61 up up correct
601002.SHG Gem 20251016 0 5.4 5.4 5.28 5.3 7470400 5.3 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251016 0 5.39 5.4 5.18 5.19 28678380 5.19 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251016 0 1.54 1.55 1.5 1.51 160420899 1.51 down down correct
601006.SHG Daqin Railway Co. Ltd 20251016 0 5.89 5.92 5.88 5.9 80512348 5.9 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20251016 0 7.28 7.33 7.23 7.26 5689960 7.26 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251016 0 5.95 6.31 5.91 6.11 105967766 6.11 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251016 0 11.61 11.78 11.6 11.66 68272148 11.66 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251016 0 2.72 2.73 2.67 2.68 26169000 2.68 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20251016 0 3.52 3.95 3.43 3.95 386711524 3.95 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251016 0 19.65 20.35 19.51 20.25 356063887 20.25 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251016 0 3.82 3.95 3.81 3.9 78914598 3.9 up up correct
601016.SHG CECEP Wind 20251016 0 3.25 3.26 3.2 3.21 74769156 3.21 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251016 0 3.79 3.86 3.78 3.84 116463625 3.84 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251016 0 7.71 7.73 7.67 7.67 9529285 7.67 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251016 0 29.8 30.14 28.65 28.9 49760065 28.9 down down correct
601021.SHG Spring Airlines Co. Ltd 20251016 0 53.4 53.8 52.85 53.12 5861006 53.12 down down correct
601038.SHG First Tractor Company Limited 20251016 0 12.94 12.94 12.83 12.85 3335000 12.85 down up incorrect
601058.SHG Sailun Group Co. Ltd 20251016 0 14.3 14.34 14.12 14.23 15079007 14.23 down up incorrect
601066.SHG CSC Financial Co. Ltd 20251016 0 26.52 26.92 26.5 26.75 14380109 26.75 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251016 0 5.18 5.27 5.16 5.26 24687958 5.26 up up correct
601069.SHG Western Region Gold Co. Ltd 20251016 0 32.93 33.58 31.81 32.09 40678601 32.09 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251016 0 7.14 7.33 7.11 7.28 80973254 7.28 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251016 0 11.27 11.73 11.2 11.21 33167927 11.21 down down correct
601088.SHG China Shenhua Energy Company Limited 20251016 0 40.75 42.11 40.6 42.01 48524335 42.01 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251016 0 12.4 12.45 12.33 12.33 7898228 12.33 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251016 0 4.52 4.54 4.48 4.49 144922862 4.49 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251016 0 96 98 93.27 94 10026367 94 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251016 0 7.63 7.86 7.61 7.83 31044408 7.83 up up correct
601106.SHG China First Heavy Industries 20251016 0 3.15 3.15 3.07 3.1 50240646 3.1 down down correct
601107.SHG Sichuan Expressway Company Limited 20251016 0 5.74 5.78 5.71 5.76 16952494 5.76 up up correct
601108.SHG Caitong Securities Co.Ltd 20251016 0 8.51 8.54 8.46 8.5 30385840 8.4398 down down correct
601111.SHG Air China Limited 20251016 0 8.27 8.39 8.21 8.35 102743161 8.35 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251016 0 4.39 4.39 4.25 4.28 39452004 4.28 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251016 0 15.49 16.15 15.07 15.2 48807848 15.2 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20251016 0 7.65 7.65 7.53 7.57 66847158 7.57 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251016 0 5.38 5.46 5.35 5.44 39021916 5.44 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251016 0 26.66 27.37 25.38 27.37 110434201 27.37 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251016 0 160.55 163.35 159.63 160.55 24786130 160.55
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251016 0 7.05 7.13 7.02 7.12 37359162 7.12 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20251016 0 25.9 25.9 24.45 24.59 33458755 24.59 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20251016 0 62 64.35 61.7 63.59 115939328 63.59 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20251016 0 6.82 6.82 6.74 6.77 16689634 6.77 down up incorrect
601155.SHG Seazen Holdings Co. Ltd 20251016 0 15.02 15.02 14.5 14.84 10621103 14.84 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251016 0 4.78 4.78 4.74 4.78 11981300 4.78
601162.SHG Tianfeng Securities Co. Ltd 20251016 0 5.22 5.24 5.17 5.18 155914687 5.18 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251016 0 14.25 14.33 14.18 14.29 4712089 14.29 up up correct
601166.SHG Industrial Bank Co. Ltd 20251016 0 20.3 20.53 20.12 20.45 104083927 20.45 up up correct
601168.SHG Western Mining Co.Ltd 20251016 0 23 23.32 22.71 22.87 40428014 22.87 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251016 0 5.69 5.77 5.69 5.76 269977653 5.76 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251016 0 17.81 17.94 17.51 17.55 6728341 17.55 down down correct
601179.SHG China XD Electric Co. Ltd 20251016 0 7.54 7.56 7.3 7.37 188611916 7.37 down down correct
601186.SHG China Railway Construction Corporation Limited 20251016 0 8.06 8.06 8.01 8.04 38212535 8.04 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251016 0 3.51 3.55 3.48 3.49 19906365 3.49 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251016 0 11.64 12.14 11.61 11.96 73409329 11.96 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251016 0 5.75 5.75 5.67 5.69 4432000 5.69 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20251016 0 8.24 8.24 8.17 8.2 6079781 8.2 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20251016 0 18.7 18.87 18.28 18.41 30330062 18.41 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20251016 0 19 19.26 18.96 19.08 114365652 19.08 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251016 0 5.5 5.94 5.45 5.94 699562136 5.94 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251016 0 5.25 5.26 5.18 5.2 54133383 5.2 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251016 0 6.06 6.18 5.7 5.84 151405353 5.84 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251016 0 6.17 6.21 6.13 6.16 18502908 6.16 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251016 0 21.85 22.65 21.81 22.54 75999357 22.54 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251016 0 7.8 7.8 7.4 7.44 28149466 7.44 down down correct
601228.SHG Guangzhou Port Company Limited 20251016 0 3.41 3.43 3.39 3.43 23572147 3.43 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20251016 0 9.46 9.59 9.42 9.59 101899349 9.59 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251016 0 20.47 21.03 19.94 20.07 25001113 20.07 down down correct
601233.SHG Tongkun Group Co. Ltd 20251016 0 13.62 13.74 13.43 13.49 16668962 13.49 down down correct
601236.SHG Hongta Securities Co. Ltd 20251016 0 9.12 9.14 9.04 9.08 18209288 9.08 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251016 0 7.99 8.1 7.85 7.98 89553943 7.98 down down correct
601288.SHG Agricultural Bank of China Limited 20251016 0 7.25 7.5 7.23 7.49 532254311 7.49 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251016 0 8.58 8.68 8.55 8.61 13761786 8.4642 up up correct
601311.SHG Camel Group Co. Ltd 20251016 0 11.15 11.15 10.96 10.99 24957017 10.99 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251016 0 57.68 58.58 57.61 58.02 68147820 58.02 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251016 0 8.2 8.61 8.18 8.55 181060896 8.55 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251016 0 3.49 3.53 3.47 3.52 30087000 3.52 up up correct
601328.SHG Bank of Communications Co. Ltd 20251016 0 6.88 7.03 6.87 7 276401850 7 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251016 0 7.19 7.19 7.05 7.07 4387000 7.07 down down correct
601333.SHG Guangshen Railway Company Limited 20251016 0 3.32 3.39 3.3 3.37 86667800 3.37 up up correct
601336.SHG New China Life Insurance Company Ltd 20251016 0 67.88 69.95 67.7 68.63 42755967 68.63 up up correct
601339.SHG Bros Eastern Co.Ltd 20251016 0 5.7 5.71 5.61 5.62 9096251 5.62 down up incorrect
601360.SHG 360 Security Technology Inc 20251016 0 10.78 10.8 10.56 10.63 93505081 10.63 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20251016 0 4.55 4.58 4.54 4.56 5237800 4.56 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251016 0 5 5 4.93 4.96 4663200 4.96 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20251016 0 8.59 8.59 8.52 8.57 9031010 8.57 down down correct
601375.SHG Central China Securities Co. Ltd 20251016 0 4.58 4.59 4.52 4.55 46819276 4.55 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251016 0 6.56 6.63 6.54 6.6 70098098 6.6 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251016 0 3.02 3.03 2.93 2.95 53505596 2.95 down down correct
601390.SHG China Railway Group Limited 20251016 0 5.76 5.77 5.7 5.74 98859201 5.74 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20251016 0 7.43 7.65 7.43 7.63 495623345 7.63 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251016 0 3.59 3.6 3.48 3.51 117024192 3.51 down down correct
601456.SHG Guolian Securities Co Ltd 20251016 0 11.18 11.25 11.12 11.17 28348662 11.17 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251016 0 4.48 4.49 4.42 4.43 11862205 4.43 down down correct
601512.SHG China 20251016 0 9.82 9.9 9.61 9.67 5210200 9.67 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251016 0 4.74 4.75 4.52 4.55 34053603 4.55 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251016 0 2.8 2.8 2.78 2.8 11317720 2.8
601519.SHG Shanghai DZH Limited 20251016 0 14.8 14.89 14.39 14.44 47420254 14.44 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20251016 0 9.7 9.83 9.67 9.7 65764047 9.7
601566.SHG Joeone Co. Ltd 20251016 0 8.78 8.83 8.71 8.82 3120010 8.82 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251016 0 26.25 26.25 25.22 25.69 17000789 25.69 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20251016 0 9.29 9.38 9.27 9.37 20235269 9.37 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251016 0 23.88 25.18 23.55 24.85 36469210 24.85 up down incorrect
601588.SHG Beijing North Star Company Limited 20251016 0 1.96 1.96 1.91 1.93 29976110 1.93 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20251016 0 27.5 27.67 27.35 27.49 3782986 27.443 down up incorrect
601598.SHG Sinotrans Limited 20251016 0 6.32 6.36 6.26 6.28 16294878 6.28 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251016 0 3.54 3.54 3.49 3.51 10142200 3.51 down down correct
601600.SHG Aluminum Corporation of China Limited 20251016 0 8.8 8.98 8.62 8.72 309421379 8.72 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251016 0 36.78 37.96 36.7 37.7 63137509 37.7 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251016 0 50.3 54.85 50.3 53.1 87466459 53.1 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251016 0 18.38 18.48 18.28 18.33 19707544 18.33 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251016 0 5.76 5.78 5.68 5.7 45336799 5.7 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251016 0 12.33 12.46 12.03 12.07 51647600 12.07 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251016 0 12.08 12.08 11.21 11.44 255051644 11.44 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251016 0 16.6 16.6 16.04 16.17 60030675 16.17 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251016 0 4.4 4.46 4.32 4.35 49120300 4.35 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251016 0 3.9 3.92 3.79 3.82 183791189 3.82 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251016 0 5.12 5.37 4.96 5.17 131860212 5.17 up down incorrect
601628.SHG China Life Insurance Company Limited 20251016 0 41.26 42.91 41.26 42.8 59750438 42.8 up down incorrect
601633.SHG Great Wall Motor Company Limited 20251016 0 23.63 24.14 23.5 23.62 22441559 23.62 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251016 0 7.38 7.38 7.08 7.14 49938420 7.14 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251016 0 5.68 5.76 5.66 5.75 190536094 5.75 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251016 0 8.23 8.41 8.21 8.37 60102334 8.37 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20251016 0 5.6 5.66 5.59 5.65 232163326 5.65 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20251016 0 5.83 5.85 5.76 5.79 193995345 5.79 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251016 0 14.47 14.55 14.35 14.44 24004302 14.44 down down correct
601678.SHG Befar Group Co.Ltd 20251016 0 4.35 4.36 4.25 4.27 23680500 4.27 down down correct
601688.SHG Huatai Securities Co. Ltd 20251016 0 22.01 22.75 21.76 22.05 186103715 22.05 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251016 0 65.72 69.2 65.6 68.24 43947926 68.24 up up correct
601696.SHG BOC International (China) CO. LTD 20251016 0 14.27 14.33 14.07 14.14 36740388 14.14 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251016 0 21.63 21.66 20.98 21.1 36117491 21.1 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251016 0 15.35 15.99 15.35 15.93 73509096 15.93 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251016 0 4.86 4.88 4.75 4.81 12099500 4.81 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251016 0 24.25 24.28 23.81 23.91 15564828 23.91 down down correct
601718.SHG Jihua Group Corporation Limited 20251016 0 3.6 3.6 3.51 3.51 52554300 3.51 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251016 0 10.06 10.09 9.57 9.64 420888761 9.64 down down correct
601766.SHG CRRC Corporation Limited 20251016 0 7.82 7.99 7.78 7.87 143771794 7.87 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20251016 0 11.85 12.33 11.8 11.97 86332607 11.97 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251016 0 3.75 3.75 3.64 3.66 78207436 3.66 down down correct
601788.SHG Everbright Securities Company Limited 20251016 0 18.75 18.93 18.7 18.8 29060062 18.6815 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251016 0 5.55 5.55 5.41 5.43 35996055 5.43 down down correct
601798.SHG Lanpec Technologies Limited 20251016 0 9.86 9.86 9.44 9.46 12174900 9.46 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251016 0 137.8 138.48 132.3 132.62 2884300 132.62 down down correct
601800.SHG China Communications Construction Company Limited 20251016 0 8.88 8.9 8.82 8.87 24072831 8.7459 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251016 0 6.56 6.56 6.51 6.52 7048600 6.52 down down correct
601808.SHG China Oilfield Services Limited 20251016 0 13.76 13.84 13.7 13.83 8126920 13.83 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251016 0 14.86 15.04 14.79 14.95 2592700 14.95 up up correct
601816.SHG Beijing 20251016 0 5.13 5.2 5.12 5.18 208785799 5.18 up up correct
601818.SHG China Everbright Bank Company Limited 20251016 0 3.44 3.48 3.42 3.47 393755884 3.47 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251016 0 8.34 8.35 8.27 8.32 4518300 8.32 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251016 0 2.82 2.83 2.77 2.78 19408650 2.78 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20251016 0 18.33 18.68 18.28 18.65 29646085 18.65 up up correct
601857.SHG PetroChina Company Limited 20251016 0 8.28 8.44 8.26 8.43 176952346 8.43 up up correct
601858.SHG China Science Publishing & Media Ltd 20251016 0 19.26 19.32 19.07 19.16 2718889 19.16 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251016 0 2.89 2.91 2.88 2.91 39970643 2.91 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251016 0 17.55 17.79 17.42 17.51 17978845 17.51 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251016 0 2.61 2.63 2.59 2.61 76388801 2.61
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251016 0 85.78 87.88 85.1 85.66 7790115 85.66 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251016 0 8.91 8.99 8.75 8.86 71432635 8.86 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251016 0 30.5 30.85 29.83 30.64 27679110 30.64 up up correct
601878.SHG Zheshang Securities Co. Ltd 20251016 0 11.69 11.72 11.6 11.65 39991199 11.65 down down correct
601880.SHG Liaoning Port Co.Ltd 20251016 0 1.79 1.81 1.76 1.78 137260711 1.78 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20251016 0 17.97 18.46 17.88 18.2 79440647 18.2 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251016 0 20.32 20.57 20.15 20.19 3859100 20.19 down down correct
601886.SHG Jangho Group Co. Ltd 20251016 0 7.9 7.95 7.71 7.74 6788800 7.74 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251016 0 69.2 71.18 69.1 69.96 24714035 69.96 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251016 0 9.8 9.9 9.58 9.71 24536887 9.71 down up incorrect
601898.SHG China Coal Energy Company Limited 20251016 0 12.5 13.37 12.44 13.29 87072250 13.29 up up correct
601899.SHG Zijin Mining Group Company Limited 20251016 0 30.99 31.37 30.06 30.47 289900966 30.47 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20251016 0 12.96 13.02 12.89 12.93 4712450 12.93 down up incorrect
601901.SHG Founder Securities Co. Ltd 20251016 0 8.15 8.22 8.13 8.19 101473778 8.19 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251016 0 4.42 4.47 4.36 4.39 94624426 4.39 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251016 0 3.07 3.09 3.05 3.08 216699703 3.08 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251016 0 6.7 6.87 6.67 6.84 94328617 6.84 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251016 0 14.75 14.99 14.74 14.99 119397126 14.99 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251016 0 10.6 10.64 10.52 10.57 12533505 10.57 down down correct
601929.SHG JiShi Media Co. Ltd 20251016 0 3.78 3.8 3.62 3.64 257381418 3.64 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251016 0 4.89 4.94 4.78 4.8 225189978 4.8 down down correct
601939.SHG China Construction Bank Corporation 20251016 0 8.93 9.21 8.93 9.19 202012221 9.19 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20251016 0 6.68 6.75 6.62 6.67 7056792 6.67 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251016 0 9.46 9.49 9.41 9.43 9047480 9.43 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251016 0 15.12 15.15 14.56 14.63 28802923 14.63 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251016 0 17.31 17.84 17.28 17.64 10261927 17.64 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251016 0 15.4 15.44 15.32 15.35 11247740 15.1725 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251016 0 5.46 5.5 5.38 5.45 20447950 5.45 down down correct
601969.SHG Hainan Mining Co. Ltd 20251016 0 8.79 9.1 8.66 8.95 44865226 8.95 up up correct
601975.SHG Nanjing Tanker Corporation 20251016 0 3.17 3.23 3.12 3.14 118948510 3.14 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251016 0 9.13 9.2 9.05 9.17 147123134 9.17 up down incorrect
601988.SHG Bank of China Limited 20251016 0 5.28 5.4 5.27 5.38 407723467 5.38 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251016 0 8.51 8.52 8.43 8.46 19456041 8.46 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251016 0 3.62 3.66 3.59 3.63 94615667 3.63 up up correct
601992.SHG BBMG Corporation 20251016 0 1.82 1.82 1.76 1.78 100388900 1.78 down down correct
601995.SHG China International Capital Corp Ltd 20251016 0 38.02 38.75 37.88 38.27 30536418 38.1735 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251016 0 2.34 2.35 2.27 2.3 24252902 2.3 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251016 0 5.93 6 5.93 5.99 37489940 5.99 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251016 0 7.54 7.85 7.53 7.84 122571937 7.84 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251016 0 6.95 6.99 6.87 6.9 4407131 6.9 down down correct
603000.SHG People.cn CO. LTD 20251016 0 19.37 19.43 19.3 19.35 5165425 19.35 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251016 0 8.63 8.71 8.37 8.41 4646900 8.41 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251016 0 7.2 7.21 6.98 7.03 22403600 7.03 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251016 0 29.7 30.12 29.38 29.49 27752109 29.49 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251016 0 14.1 14.37 13.94 14.03 2764000 14.03 down down correct
603007.SHG Flower King Eco 20251016 0 6.04 6.33 6.04 6.33 25525303 6.33 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20251016 0 17.68 17.84 17.57 17.68 5317686 17.68
603009.SHG Shanghai Beite Technology Co. Ltd 20251016 0 48.94 49.72 48.37 48.54 7633089 48.54 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251016 0 10.7 10.83 10.46 10.52 9232540 10.52 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251016 0 25.8 25.99 24.08 24.45 122968849 24.45 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251016 0 6.29 6.3 6.21 6.22 9539100 6.22 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251016 0 23.89 24.05 23.54 23.71 3135400 23.71 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251016 0 12.54 12.54 12.14 12.2 8607900 12.2 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251016 0 26.09 26.35 25.56 25.69 1872100 25.69 down down correct
603017.SHG ARTS Group Co. Ltd 20251016 0 10.37 10.42 10.08 10.19 11552000 10.19 down down correct
603018.SHG China Design Group Co. Ltd 20251016 0 7.72 7.73 7.63 7.66 5352200 7.66 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251016 0 107.12 109.57 106.67 107.58 36343012 107.58 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251016 0 10.45 10.5 10.15 10.19 7306700 10.19 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251016 0 4.67 4.81 4.51 4.51 7606389 4.51 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251016 0 10.18 10.21 10.02 10.05 2607400 10.05 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251016 0 4.21 4.23 4.07 4.11 7555000 4.11 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251016 0 16.34 16.44 16.15 16.3 4731744 16.3 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251016 0 57.08 61.26 55 57.28 17741280 57.28 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251016 0 8.9538 9.0077 8.9231 9 9592359 9 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251016 0 8.14 8.14 7.92 7.97 5925182 7.97 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251016 0 18.48 18.68 18.2 18.29 2200600 18.29 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251016 0 3.58 3.61 3.51 3.55 80177300 3.55 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251016 0 38.88 39.2 37.6 37.88 4691495 37.7972 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251016 0 21.85 22.6 21.59 21.73 10238310 21.73 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251016 0 11.62 11.69 11.34 11.36 3801131 11.36 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251016 0 18.15 18.29 17.86 17.91 11730999 17.91 down down correct
603036.SHG Jiangsu Rutong Petro 20251016 0 22.83 22.99 21.82 21.97 9718400 21.97 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251016 0 14.13 15.08 14 14.7 20221803 14.7 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20251016 0 20.28 20.91 19.98 20.21 18096180 20.21 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20251016 0 58.23 58.4 56.75 57.65 3692677 57.65 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20251016 0 72.8 76.43 72.48 73.6 3154740 73.6 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251016 0 12.5 12.5 12.28 12.3 1776100 12.3 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251016 0 14.88 14.88 14.48 14.53 3817786 14.53 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251016 0 16.01 16.12 15.93 16.02 2631630 16.02 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251016 0 20.17 20.29 19.5 19.61 3432600 19.61 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251016 0 18.95 19.15 18.43 18.48 5411364 18.48 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251016 0 11 11.06 10.77 10.84 8346200 10.84 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251016 0 8.87 8.9 8.8 8.82 4494600 8.82 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20251016 0 15.31 15.4 15.21 15.27 5477608 15.27 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20251016 0 9.26 9.28 8.97 8.99 9320800 8.99 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20251016 0 33.62 34.11 33.28 33.68 3187600 33.68 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251016 0 6.55 6.57 6.47 6.48 4373479 6.48 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251016 0 35.43 35.59 34.03 34.21 24578096 34.21 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251016 0 10.97 11.01 10.76 10.78 3444900 10.78 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251016 0 18 18 17.45 17.59 13887701 17.59 down down correct
603068.SHG Beken Corporation 20251016 0 40.3 40.69 39.69 39.85 3790300 39.85 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251016 0 22.53 24.21 22.53 24.02 23813406 24.02 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251016 0 25.02 25.77 24.8 25.39 3618011 25.39 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251016 0 2.26 2.27 2.18 2.19 278189682 2.19 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251016 0 20.16 20.17 19.47 19.72 17730362 19.72 down down correct
603079.SHG Zhejiang Shengda Bio 20251016 0 17.48 18.11 17.3 17.49 5170582 17.49 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251016 0 26.5 26.8 25.13 25.22 12264106 25.22 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251016 0 13.75 13.75 13.16 13.28 14190762 13.28 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251016 0 102.65 107.6 102.65 104.81 24463869 104.81 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251016 0 10.16 10.17 10 10.02 4561241 10.02 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251016 0 9.55 10 9.45 9.85 58275768 9.85 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20251016 0 70.89 72.8 70.28 70.9 10417361 70.9 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251016 0 11.25 11.8 11.19 11.28 26397403 11.28 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251016 0 16.03 16.03 15.38 15.48 5691436 15.48 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251016 0 50.42 50.78 46.92 47.15 6159400 47.15 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251016 0 21.07 21.07 20.42 20.56 5946200 20.56 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251016 0 16.72 16.72 16.27 16.4 4946448 16.4 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251016 0 17.89 18.15 17.83 18.12 1616383 18.12 up up correct
603098.SHG Center International Group Co.Ltd 20251016 0 14.55 14.7 14.15 14.2 5971598 14.2 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20251016 0 47.01 48.68 46.83 47.48 9253853 47.48 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251016 0 23.92 23.99 23.33 23.43 5457661 23.43 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251016 0 10.91 11.21 10.66 10.78 22768966 10.78 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20251016 0 15.06 15.14 14.94 14.94 4164477 14.808 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251016 0 9.46 9.46 9.28 9.3 8619256 9.3 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20251016 0 10.1 10.16 9.97 10 6818748 10 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251016 0 15.1 15.21 14.91 15.02 8697759 15.02 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251016 0 29.86 30.65 29.46 29.69 7314418 29.69 down down correct
603110.SHG New East New Materials Co. Ltd 20251016 0 19.3 19.52 18.12 18.12 27114300 18.12 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251016 0 8.34 8.35 8.06 8.13 13156900 8.13 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251016 0 6.73 6.73 6.48 6.51 15367114 6.51 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251016 0 18.99 19.3 18.44 18.53 4824100 18.53 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251016 0 5.83 5.89 5.74 5.74 3423100 5.74 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251016 0 5.25 5.27 5.18 5.21 7719574 5.21 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251016 0 12 12 11.59 11.62 32053154 11.62 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251016 0 16.45 16.57 16.25 16.29 4699561 16.29 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251016 0 12.13 12.21 11.87 11.92 12921487 11.92 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251016 0 6.95 7.01 6.81 6.86 9769800 6.86 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251016 0 33.33 34.11 32.95 33.1 19873473 33.1 down down correct
603128.SHG CTS International Logistics Corporation Limited 20251016 0 6.12 6.13 6.07 6.12 13605030 6.12
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251016 0 252.02 258.08 247.27 249.97 2233863 249.97 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251016 0 21.94 21.94 21.14 21.43 11635560 21.43 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251016 0 11.44 11.5 11.28 11.31 4523100 11.31 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251016 0 16.53 16.56 16.06 16.11 6403426 16.11 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251016 0 21.45 21.79 21.25 21.39 1340800 21.39 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251016 0 29.35 30.57 28.85 29.02 23222437 29.02 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251016 0 10.45 10.45 10.3 10.32 14830965 10.32 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251016 0 23.9 24.01 23.01 23.21 1950780 23.21 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251016 0 78.75 82.11 78.61 79.6 8478735 79.6 up up correct
603161.SHG Kehua Holdings Co. Ltd 20251016 0 13.28 13.37 13.13 13.19 2425884 13.19 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251016 0 13.3 13.3 12.87 12.92 5598700 12.92 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251016 0 17.77 17.95 17.32 17.43 14099399 17.43 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251016 0 9.49 9.64 9.48 9.61 4573471 9.61 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251016 0 7.74 7.84 7.7 7.79 7949842 7.79 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251016 0 8.76 8.8 8.42 8.46 61595574 8.46 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251016 0 11.81 11.88 11.46 11.52 7092000 11.52 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251016 0 20.1 21.45 20.02 21.45 21586404 21.45 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251016 0 69.2 72.86 69.1 70.5 17732360 70.5 up up correct
603180.SHG GoldenHome Living Co. Ltd 20251016 0 19.96 20.04 19.82 19.94 687156 19.94 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251016 0 19.52 19.58 18.55 18.6 26551192 18.6 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251016 0 4.59 4.68 4.54 4.59 13215620 4.59
603185.SHG Wuxi Shangji Automation Co. Ltd 20251016 0 22.85 23.16 22.5 22.65 11865686 22.65 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251016 0 46.13 47.47 45 45.5 9763600 45.5 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251016 0 16.2 16.68 15.23 15.29 15790408 15.29 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251016 0 4.1 4.33 4.06 4.15 28337081 4.15 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251016 0 21.33 22.16 20.85 21.43 11990560 21.43 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251016 0 25.16 25.5 24.69 25.31 6098580 25.31 up up correct
603195.SHG Gongniu Group Co. Ltd 20251016 0 44.8 45.2 44.63 44.77 2527406 44.77 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251016 0 23.22 23.9 23.01 23.48 6083600 23.48 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251016 0 40.71 41.1 39.89 40.06 4797916 40.06 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251016 0 40.52 41.03 40.42 41 5600283 41 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251016 0 35.6 35.78 35.32 35.45 1355497 35.45 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251016 0 83 86.3 83 84.01 7206875 84.01 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251016 0 31.08 31.11 30.23 30.36 2209200 30.36 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251016 0 15 15 14.5 14.59 6342116 14.59 down down correct
603212.SHG Cybrid Technologies Inc 20251016 0 11.61 11.68 11.49 11.53 7172171 11.53 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251016 0 18.22 18.28 17.9 18.05 3279340 18.05 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251016 0 24.36 25.19 24.1 24.6 5835120 24.6 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251016 0 14.66 14.7 14.35 14.39 22519513 14.39 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20251016 0 23.74 23.75 23.24 23.36 7950842 23.36 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20251016 0 12.55 12.88 12.35 12.4 5770900 12.4 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251016 0 11.08 11.81 10.98 11.18 80980765 11.18 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251016 0 9.74 10.03 9.62 9.8 9351373 9.8 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251016 0 15.23 15.74 15.02 15.3 11142494 15.3 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20251016 0 42.26 44.75 41.5 41.94 8993641 41.94 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20251016 0 9.58 9.6 9.33 9.36 20085412 9.36 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251016 0 57 57.56 56.4 56.67 17696489 56.67 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251016 0 10.14 10.4 10.06 10.21 10195582 10.21 up up correct
603232.SHG Koal Software Co. Ltd 20251016 0 16.17 16.34 15.88 16.04 25497767 16.04 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251016 0 17.07 17.7 17 17.31 9679869 17.31 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251016 0 101.41 101.77 99.12 100.25 7957082 100.25 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251016 0 19.32 19.8 18.78 18.86 2697200 18.86 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251016 0 19.3 19.34 18.83 18.95 7227500 18.95 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251016 0 32.8 33.6 32.49 32.9 8171500 32.9 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251016 0 19.92 20 19.66 19.67 2262400 19.67 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251016 0 99.46 102.43 98.66 101.06 39160445 101.06 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251016 0 50 50.05 49.38 49.66 4084503 49.66 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251016 0 23.3 23.37 22.9 23.04 3172312 23.04 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251016 0 57.4 58.42 56.05 56.85 5645400 56.85 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251016 0 51.67 53.19 50.12 50.68 4760220 50.68 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251016 0 13.4 13.59 12.98 13.06 11553360 13.06 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251016 0 18.78 19.04 18.6 18.66 1971375 18.66 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20251016 0 10.54 10.55 10.25 10.29 8251300 10.29 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251016 0 16.01 16.07 15.89 15.9 2597251 15.9 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251016 0 45.54 48.87 45.3 46.65 22392898 46.65 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251016 0 45.2 46.5 44.56 44.9 9956100 44.9 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251016 0 39.49 39.88 39.37 39.77 11490790 39.4557 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20251016 0 10.57 10.85 10.43 10.56 6091600 10.56 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20251016 0 110.62 121.65 110.01 115.11 16734677 115.11 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251016 0 104.55 106.48 102.5 103.81 1891628 103.81 down down correct
603298.SHG Hangcha Group Co. Ltd 20251016 0 26.7 27.04 26.33 26.53 4932904 26.53 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251016 0 10.84 10.89 10.75 10.82 4717930 10.82 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251016 0 7.72 7.83 7.6 7.62 121980067 7.62 down down correct
603301.SHG Zhende Medical Co. Ltd 20251016 0 66 69.09 63.88 67.53 14256107 67.53 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251016 0 13.31 13.53 13.12 13.43 2208409 13.43 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251016 0 16 16.09 15.69 15.76 34059326 15.76 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251016 0 49.45 49.6 48.03 48.25 6991058 48.25 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251016 0 35.4 38.25 34.91 37.9 31920534 37.9 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251016 0 13.5 13.58 13.39 13.41 1920700 13.41 down down correct
603311.SHG Zhejiang Goldensea Hi 20251016 0 11.27 11.29 11.1 11.15 2051700 11.15 down down correct
603313.SHG Healthcare Co. Ltd 20251016 0 8.53 8.73 8.47 8.48 8354749 8.48 down down correct
603315.SHG Liaoning Fu 20251016 0 13.8 13.8 13.34 13.4 4624600 13.4 down down correct
603316.SHG Chengbang Eco 20251016 0 12.7 13.52 12.5 12.52 25285010 12.52 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251016 0 11.46 11.68 11.46 11.6 4051540 11.6 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251016 0 6.79 6.82 6.69 6.74 7585947 6.74 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20251016 0 36.32 37.7 35.92 37.14 13009483 37.14 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251016 0 20.65 21.45 20.3 20.96 11652549 20.96 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251016 0 7.98 8 7.82 7.88 3171600 7.88 down down correct
603322.SHG Super Telecom Co.Ltd 20251016 0 52.7 53.48 52.01 52.47 10453700 52.47 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251016 0 5.21 5.28 5.19 5.27 29273635 5.27 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251016 0 27.23 27.29 26.87 27.28 1841760 27.28 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251016 0 8.64 8.94 8.5 8.78 18616536 8.78 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251016 0 8.99 9.04 8.89 8.91 4622401 8.91 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251016 0 10.91 10.95 10.71 10.79 11759666 10.79 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251016 0 11.28 11.3 11.14 11.24 2448150 11.24 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251016 0 8.01 8.13 7.88 7.93 13960534 7.93 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251016 0 11.32 11.43 11.1 11.11 4502400 11.11 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251016 0 13.29 13.34 13.02 13.09 3611200 13.09 down down correct
603333.SHG Sunway Co. Ltd 20251016 0 8.09 8.12 8.02 8.05 6605600 8.05 down down correct
603335.SHG Guangdong Dcenti Auto 20251016 0 5.39 5.43 5.31 5.38 13906455 5.38 down down correct
603336.SHG Great 20251016 0 9.85 9.94 9.49 9.73 19934842 9.73 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20251016 0 44.68 44.99 44 44.25 1814800 44.25 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251016 0 50.5 50.62 49.38 49.51 7295817 49.51 down down correct
603339.SHG Square Technology Group Co.Ltd 20251016 0 13.86 13.86 13.47 13.55 3677543 13.55 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251016 0 70.5 70.96 70.32 70.7 4111594 70.7 up up correct
603348.SHG Wencan Group Co.Ltd 20251016 0 23.32 23.43 22.6 22.96 10646078 22.96 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251016 0 27.01 27.43 27 27.21 699100 27.21 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251016 0 17.28 17.55 16.91 17.05 4502380 17.05 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251016 0 22.25 22.25 21.96 22.01 2490702 22.01 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251016 0 13.22 13.33 12.98 13.05 3437700 13.05 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251016 0 8.49 8.49 8.41 8.42 3454493 8.42 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251016 0 41.26 41.4 39.96 41.32 5745308 41.32 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251016 0 8.89 8.94 8.56 8.62 14306864 8.62 down down correct
603360.SHG Dalian BIO 20251016 0 27.37 27.37 26.22 26.36 10345341 26.36 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251016 0 5.47 5.76 5.36 5.36 93718873 5.36 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251016 0 18.49 18.68 17.8 18.31 5321300 18.31 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251016 0 9.53 9.61 9.41 9.43 11604100 9.43 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251016 0 20.8 21.76 20.32 21.15 40038415 21.15 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251016 0 19.19 19.2 18.83 18.85 6366500 18.85 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251016 0 40.09 40.35 39.86 40.22 6228288 40.22 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251016 0 3.52 3.57 3.45 3.48 8090560 3.48 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251016 0 5.86 6.43 5.82 6.12 23835871 6.12 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251016 0 55.38 55.39 54.68 54.99 5955963 54.99 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251016 0 43.54 43.66 41.57 42.08 2744800 42.08 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20251016 0 41.48 41.48 40.5 40.63 3471805 40.63 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20251016 0 6.7 6.72 6.6 6.69 2710090 6.69 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251016 0 13.56 13.78 13.46 13.59 5818964 13.59 up down incorrect
603387.SHG Getein Biotech Inc 20251016 0 8.06 8.12 8.04 8.11 4023458 8.11 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20251016 0 1.35 1.35 1.35 1.35 268000 1.35
603389.SHG A 20251016 0 40.99 43.04 40.99 42.98 7284274 42.98 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251016 0 12.6 12.89 12.59 12.71 6025300 12.71 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251016 0 56.26 56.55 55.66 55.9 2263879 55.9 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251016 0 29.75 29.86 29.36 29.64 4712920 29.64 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251016 0 29.4 29.73 28.97 29.14 2520000 29.14 down up incorrect
603398.SHG BanBao Co. Ltd 20251016 0 7.4 7.66 7.28 7.28 31497515 7.28 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251016 0 9.82 9.89 9.61 9.65 10689331 9.65 down up incorrect
603408.SHG Runner Xiamen Corp 20251016 0 11.58 11.63 11.48 11.51 1829800 11.342 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251016 0 58.4 58.45 57.47 57.7 1096587 57.7 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251016 0 7.93 8.15 7.8 8.03 28230180 8.03 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251016 0 10.42 10.53 10.2 10.42 11029300 10.42
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251016 0 12.53 12.81 12.45 12.7 7618000 12.7 up up correct
603444.SHG G 20251016 0 469.98 479.8 469.02 470.55 2169350 470.55 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251016 0 20.1 20.22 19.57 19.78 52253387 19.78 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251016 0 8.7 8.76 8.47 8.51 5808140 8.51 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251016 0 9.36 9.37 9.18 9.18 8534888 9.18 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251016 0 20.11 20.2 19.85 19.9 10264810 19.9 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251016 0 96.02 96.43 94.29 94.48 3207326 94.48 down down correct
603488.SHG Flying Technology Co. Ltd 20251016 0 7.99 8.01 7.83 7.87 3118800 7.87 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251016 0 25.2 25.58 24.86 25.16 1853205 25.16 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251016 0 29.13 29.88 28.45 29.37 14912484 29.37 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251016 0 17.4 17.44 16.74 16.79 7114640 16.79 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251016 0 12.1 12.76 12.06 12.4 21684546 12.4 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251016 0 132.2 134.47 131.5 132.74 13312212 132.74 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251016 0 18.69 18.75 17.88 17.94 16602275 17.94 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20251016 0 13.4 13.5 13.15 13.18 3485700 13.18 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251016 0 25.65 25.65 24.56 24.7 8802680 24.7 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251016 0 32.99 33.31 32.49 32.69 3732216 32.69 down up incorrect
603515.SHG Opple Lighting Co.LTD 20251016 0 17.38 17.53 17.33 17.49 1043380 17.49 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20251016 0 157.01 160 152.3 154.3 7337845 154.3 down down correct
603517.SHG Juewei Food Co. Ltd 20251016 0 13.98 14.12 13.81 13.88 9130132 13.88 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251016 0 9.98 10.04 9.72 9.74 21194800 9.74 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20251016 0 12.25 12.29 12.09 12.1 2745868 12.1 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251016 0 11.1 11.14 10.89 11 7041435 11 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251016 0 11.75 11.85 11.5 11.6 10274020 11.6 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20251016 0 8.74 8.8 8.64 8.66 6175620 8.66 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251016 0 39 41.3 36.38 40.8 15695907 40.8 up down incorrect
603533.SHG IReader Technology Co. Ltd 20251016 0 18.6 18.66 18.4 18.45 4777218 18.45 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251016 0 10.9 10.92 10.69 10.73 4888406 10.73 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251016 0 10.76 10.88 10.53 10.64 9439496 10.64 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251016 0 22.22 22.68 22.11 22.24 8806273 22.24 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20251016 0 11.62 11.82 11.49 11.77 2506997 11.77 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251016 0 29.96 30.16 29.29 29.65 5201708 29.65 down down correct
603557.SHG Qibu Co.Ltd 20251016 0 2.37 2.39 2.33 2.34 15506100 2.34 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251016 0 10.38 10.75 10.37 10.49 8931551 10.49 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251016 0 8.09 8.12 7.99 8.04 815423 8.04 down down correct
603566.SHG Pulike Biological Engineering Inc 20251016 0 14.23 14.43 14.15 14.21 4370400 14.21 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251016 0 12.11 12.14 11.89 12.04 11339244 12.04 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251016 0 21.89 22.23 21.77 21.83 8225873 21.83 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251016 0 8.86 8.9 8.57 8.58 8773591 8.2725 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251016 0 9.69 9.8 9.61 9.65 5811300 9.65 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251016 0 12.6 12.75 12.45 12.49 1588964 12.49 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251016 0 32.8 33.75 32.34 33.1 5347743 33.1 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251016 0 14.49 14.73 14.48 14.64 955976 14.64 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251016 0 38.35 38.48 37.8 37.87 6285128 37.87 down down correct
603585.SHG Suli Co. Ltd 20251016 0 18.37 18.58 18.1 18.14 1369600 18.14 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251016 0 19.37 19.58 19.02 19.27 3292200 19.27 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251016 0 12.46 12.62 12.41 12.57 2616718 12.57 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251016 0 8.11 8.32 7.88 8.02 99641676 8.02 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251016 0 33.28 33.49 33.21 33.39 3215875 33.39 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251016 0 49.11 52.7 48.23 50.32 4112840 50.32 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251016 0 22.52 22.71 22.04 22.19 4768900 22.19 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251016 0 48 50.75 48 48.82 15364010 48.82 up up correct
603598.SHG Inly Media Co. Ltd 20251016 0 16.02 16.03 15.79 15.79 2746500 15.79 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251016 0 11.9 11.93 11.71 11.82 7309340 11.82 down down correct
603600.SHG UE Furniture Co. Ltd 20251016 0 11.22 11.3 11.15 11.2 2795500 11.2 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251016 0 5 5.03 4.84 4.87 30109940 4.87 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251016 0 15.12 15.12 14.6 14.65 8221319 14.65 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251016 0 80 81.81 79.73 80.01 6342402 80.01 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251016 0 68.01 68.95 65.65 66.15 15183901 66.15 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251016 0 24 24.1 23.41 23.56 3549144 23.56 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251016 0 7.7 8.03 7.7 7.83 11017774 7.83 up up correct
603609.SHG Liaoning Wellhope Agri 20251016 0 8.04 8.08 7.94 7.98 4795734 7.98 down down correct
603610.SHG Keeson Technology Corporation Limited 20251016 0 18.15 18.45 17.76 17.95 10535405 17.95 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251016 0 24.59 24.84 23.81 23.88 4576400 23.88 down down correct
603612.SHG Sunstone Development Co. Ltd 20251016 0 24.91 26.11 24.57 25.54 25995626 25.54 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20251016 0 30.73 31.88 30.73 30.92 17952494 30.92 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20251016 0 25.01 25.8 24.33 25 3536600 25 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251016 0 5.33 5.33 5.16 5.18 12046600 5.18 down up incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20251016 0 7.72 7.77 7.61 7.63 7828244 7.63 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20251016 0 9.01 9.1 8.69 8.72 48818355 8.72 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251016 0 19.8 19.9 19.54 19.77 9810300 19.77 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251016 0 13.28 13.64 13.2 13.28 58478492 13.28
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251016 0 13.55 13.6 13.4 13.43 5728600 13.43 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251016 0 24 24.16 23.3 23.43 8967384 23.43 down down correct
603630.SHG Lafang China Co.Ltd 20251016 0 25.38 26.25 24.71 25 6831700 25 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251016 0 10.8 10.88 10.65 10.69 8076290 10.69 down down correct
603636.SHG Linewell Software Co. Ltd 20251016 0 11.75 11.97 11.55 11.96 13534510 11.96 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251016 0 11.64 11.66 11.38 11.46 5461000 11.46 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251016 0 18.16 18.21 17.91 17.92 3630600 17.92 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251016 0 14.68 14.83 14.63 14.72 2273502 14.72 up up correct
603648.SHG Shanghai Shine 20251016 0 10.98 11.08 10.88 10.93 3128000 10.93 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251016 0 42.8 43.06 42 42.27 13484369 42.27 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251016 0 36.78 38.12 36.24 36.98 2426000 36.98 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251016 0 22.26 22.69 21.97 22.34 3815200 22.34 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251016 0 36.9 37.38 35.81 35.98 1978870 35.98 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251016 0 38.7 38.99 38.55 38.71 1993029 38.71 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251016 0 26.7 27.28 26.6 26.92 36049726 26.92 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251016 0 8.18 8.23 7.99 8.01 14441266 8.01 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251016 0 32.68 32.9 31.94 32.32 594371 32.32 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251016 0 66.55 67.08 66.01 66.12 7973737 66.12 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251016 0 26.89 27 25.89 25.97 9840793 25.97 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251016 0 26.5 27.15 26.26 26.48 3021972 26.48 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20251016 0 31.59 31.59 30.66 30.74 4745820 30.74 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20251016 0 43.55 43.94 42.56 42.8 36788478 42.8 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251016 0 15.49 15.54 15.01 15.2 19614468 15.2 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251016 0 5.39 5.48 5.36 5.4 7962984 5.4 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251016 0 11.92 12.02 11.74 11.82 2973700 11.82 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251016 0 18.98 19.32 18.85 19.22 2826046 19.22 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251016 0 38.56 40.75 38.49 39.99 19118638 39.99 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251016 0 16.53 17.19 16.16 16.3 9058000 16.3 down down correct
603680.SHG KTK Group Co. Ltd 20251016 0 12.72 12.79 12.3 12.3 3662350 12.3 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251016 0 17.05 17.18 16.72 16.81 4404200 16.81 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251016 0 5.77 5.79 5.7 5.7 5534700 5.7 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251016 0 31.5 32.8 31.15 31.99 6560768 31.99 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251016 0 17.16 18 17.03 17.71 6227419 17.71 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251016 0 24.65 25.27 24.23 24.56 51645699 24.56 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251016 0 9.36 9.38 8.9 9 16863105 9 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251016 0 41.89 42.13 40.85 41.11 12452943 41.11 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251016 0 8.78 8.85 8.75 8.83 4212700 8.83 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251016 0 35.51 36.8 34.3 34.57 80655925 34.57 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251016 0 13.2 13.24 13 13.04 3352290 13.04 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251016 0 12.25 12.28 11.96 12.02 7286356 12.02 down down correct
603697.SHG YouYou Foods Co. Ltd 20251016 0 12.1 12.22 11.9 11.92 5624042 11.92 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251016 0 21.4 21.8 21.1 21.31 7890030 21.31 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251016 0 43.19 43.59 42.56 43.1 2487863 43.1 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251016 0 11.9 11.96 11.74 11.75 2287722 11.75 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251016 0 20.7 21 20.39 20.58 2228300 20.58 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251016 0 11.6 11.87 11.48 11.54 22258356 11.54 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251016 0 22.27 22.31 21.76 21.93 3242400 21.93 down up incorrect
603707.SHG Nanjing King 20251016 0 10.36 10.56 10.31 10.47 19283844 10.47 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20251016 0 10.6 10.73 10.5 10.51 4320700 10.51 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251016 0 14.99 14.99 14.59 14.66 1729480 14.66 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251016 0 13 13.05 12.92 12.94 1521845 12.94 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251016 0 21.85 21.95 21.1 21.15 12559336 21.15 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251016 0 60.82 61.27 59.81 59.81 967600 59.81 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251016 0 26.04 26.98 25.8 25.88 25675869 25.88 down down correct
603717.SHG TianYu Eco 20251016 0 8.95 8.96 8.72 8.78 7411000 8.78 down down correct
603718.SHG Shanghai Hile Bio 20251016 0 7.02 7.1 6.98 7.02 8249757 7.02
603719.SHG Bestore Co.Ltd 20251016 0 13.08 13.08 12.7 12.74 4196722 12.74 down down correct
603721.SHG TVZone Media Co. Ltd 20251016 0 20.16 20.26 20.01 20.2 811900 20.2 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251016 0 42.9 43.07 41.42 41.8 1671250 41.8 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251016 0 11 11.6 10.6 10.93 32176900 10.93 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251016 0 24.92 26.33 24.54 25.15 12805022 25.15 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251016 0 13.7 13.72 13.47 13.5 1854500 13.5 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251016 0 70 70.87 69.8 70.08 7152293 70.08 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251016 0 16.8 16.84 16.43 16.52 1605780 16.52 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251016 0 6.78 7.24 6.72 7.14 65251878 7.14 up up correct
603733.SHG Xianhe Co.Ltd 20251016 0 22.47 22.51 22.06 22.18 2008471 22.18 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251016 0 47.97 49.56 47.66 47.91 4730685 47.91 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251016 0 15.07 15.1 14.72 14.78 6422850 14.78 down down correct
603739.SHG Qingdao Vland Biotech INC 20251016 0 13.88 13.9 13.61 13.64 2368800 13.64 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251016 0 31.23 32.19 30.7 31.19 2506900 31.19 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251016 0 43.77 44.25 43.09 43.16 4935126 43.16 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251016 0 16.51 16.55 14.86 14.86 25072500 14.86 down down correct
603766.SHG Loncin Motor Co. Ltd 20251016 0 14.19 14.25 13.87 13.93 32046066 13.93 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251016 0 27.59 27.74 27 27.05 9005040 27.05 down down correct
603768.SHG Changqing Machinery Company Limited 20251016 0 12.03 12.06 11.85 11.89 2280400 11.89 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251016 0 31.44 32.58 31.2 31.79 5790914 31.79 up down incorrect
603776.SHG Youon Technology Co.Ltd 20251016 0 20.46 20.46 19.6 19.86 6027913 19.86 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20251016 0 13.08 13.15 12.96 13.01 3945790 13.01 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251016 0 4.33 4.33 4.33 4.33 16609400 4.33
603779.SHG Wei Long Grape Wine Co. Ltd 20251016 0 6.99 7.01 6.89 6.91 3868060 6.91 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251016 0 91.53 95.06 90.86 91.33 5307102 91.33 down down correct
603787.SHG Jiangsu Xinri E 20251016 0 12.35 12.51 12.26 12.28 2655200 12.28 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251016 0 17.28 17.44 17 17.08 2773500 17.08 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251016 0 5.58 5.66 5.57 5.61 1984962 5.61 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251016 0 21.68 21.68 20.92 21.15 2320100 21.15 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251016 0 4.61 4.61 4.52 4.56 4594480 4.56 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20251016 0 15.57 15.63 15.25 15.38 3982950 15.38 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251016 0 65 66.08 64.09 64.68 72985207 64.68 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251016 0 49.9 51.66 49 49.98 5539316 49.98 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20251016 0 9.52 9.55 9.43 9.43 3652044 9.43 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251016 0 8.4 8.4 8.22 8.25 5588323 8.25 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20251016 0 16.09 16.15 15.85 15.9 19933019 15.9 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251016 0 8.13 8.18 8.09 8.16 4219550 8.16 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251016 0 14.4 14.52 14.15 14.27 22749940 14.27 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251016 0 15.79 17.28 15.69 17.28 6470397 17.28 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251016 0 12.94 13.36 12.75 12.87 13510240 12.87 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251016 0 26.3 27.11 26.3 26.88 2340800 26.88 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251016 0 13.55 13.74 13.14 13.2 12877400 13.2 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251016 0 30.9 31.06 30.29 30.39 3182222 30.39 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251016 0 6.47 6.53 6.42 6.47 10929200 6.47
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251016 0 3.88 3.9 3.81 3.82 11682800 3.82 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251016 0 11.46 11.59 11.29 11.3 3628700 11.3 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251016 0 89 89 83.68 84.85 1914800 84.85 down down correct
603823.SHG Lily Group Co. Ltd 20251016 0 16.71 16.78 16.15 16.22 6741028 16.22 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251016 0 9.16 9.26 9.1 9.14 3324200 9.14 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251016 0 18.89 18.94 18.74 18.76 2289193 18.76 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251016 0 5.31 5.5 5.24 5.31 8766671 5.31
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251016 0 20.26 20.66 19.68 19.77 3735007 19.77 down down correct
603833.SHG Oppein Home Group Inc 20251016 0 54.39 54.84 53.64 53.77 2189272 53.77 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251016 0 7.86 7.86 7.5 7.55 2007800 7.55 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20251016 0 9.79 10.15 9.52 10.03 26624830 10.03 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251016 0 5.7 5.7 5.7 5.7 2777522 5.7
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251016 0 22.61 23.22 22 22.05 10485200 22.05 down up incorrect
603855.SHG Warom Technology Incorporated Company 20251016 0 20.1 20.2 20 20.13 2461000 20.13 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251016 0 11.85 12.05 11.77 12 6124348 12 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251016 0 18.05 18.18 17.93 18.01 4874294 18.01 down down correct
603859.SHG Nancal Technology Co.Ltd 20251016 0 45.41 45.6 43.64 44.39 11564999 44.39 down down correct
603860.SHG RoadMainT Co.Ltd 20251016 0 30.63 30.87 30.25 30.45 1055000 30.45 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251016 0 12.75 13.19 11.92 12.03 91615172 12.03 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251016 0 23.99 24.67 21.46 21.46 22750000 21.46 down down correct
603866.SHG Toly Bread Co.Ltd 20251016 0 5.49 5.5 5.44 5.46 11502708 5.46 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251016 0 30.77 30.78 29.55 29.75 5599133 29.75 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251016 0 36.51 36.76 36.35 36.55 632594 36.55 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251016 0 8.94 9.04 8.88 8.98 1088760 8.98 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251016 0 13.95 14.04 13.68 13.73 12225038 13.73 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251016 0 11.13 11.14 10.9 11.08 21083410 11.08 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251016 0 14.44 14.48 14.18 14.24 1061212 14.24 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251016 0 12.2 12.38 11.12 11.12 72956290 11.12 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251016 0 6.2 6.21 6.04 6.06 6753838 6.06 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251016 0 6.19 6.23 6.09 6.12 4538943 6.12 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251016 0 33.75 33.88 33.2 33.39 21602812 33.39 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251016 0 28.9 28.96 28.42 28.49 3366900 28.49 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251016 0 16.61 16.76 16.51 16.54 9148374 16.54 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251016 0 14.05 14.1 13.59 13.65 21442821 13.65 down down correct
603886.SHG Ganso Co. Ltd 20251016 0 12.29 12.34 12.19 12.25 1603800 12.25 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251016 0 16.18 16.18 15.82 15.85 9224093 15.85 down down correct
603888.SHG Xinhuanet Co. Ltd 20251016 0 19.4 19.52 19.33 19.38 4943730 19.38 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251016 0 7.83 7.88 7.52 7.55 26466398 7.55 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251016 0 13.1 13.11 12.74 12.79 10888820 12.79 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251016 0 193.38 196.68 190.95 192.03 8483230 192.03 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251016 0 28.7 28.7 27.8 27.94 1012000 27.94 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251016 0 20.9 21.01 20.78 20.86 1261250 20.86 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251016 0 26.91 26.93 26.3 26.42 4391900 26.42 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251016 0 10.16 10.2 9.78 9.84 3192700 9.84 down down correct
603899.SHG Shanghai M&G Stationery Inc 20251016 0 27.25 27.5 27.23 27.43 4874602 27.43 up down incorrect
603900.SHG Leysen Jewellery Inc 20251016 0 10.62 10.87 10.39 10.42 15461800 10.42 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251016 0 12.1 12.48 11.92 12.21 48946945 12.21 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20251016 0 14.85 15.69 14.45 14.65 35823064 14.65 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251016 0 16.52 16.83 16.16 16.25 24470168 16.25 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251016 0 24.6 24.79 24.2 24.32 1154600 24.32 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251016 0 11.16 11.24 10.93 11.04 3587945 11.04 down down correct
603912.SHG Nanjing Canatal Data 20251016 0 9.02 9.04 8.87 8.91 6261029 8.91 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251016 0 16.56 16.56 15.96 16 9873380 16 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251016 0 10.84 10.87 10.57 10.62 4888945 10.62 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251016 0 15.65 15.66 14.72 14.8 39248419 14.8 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251016 0 16.8 16.84 16.4 16.5 12164710 16.5 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251016 0 20.36 20.74 20.24 20.66 6130318 20.66 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251016 0 40.9 41.6 40.71 41.07 14461841 41.07 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251016 0 22 22.2 21.48 21.5 3261300 21.5 down up incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251016 0 17 17.24 16.75 16.79 2586682 16.79 down up incorrect
603927.SHG Sinosoft Co.Ltd 20251016 0 21.17 21.43 21.06 21.32 20167132 21.32 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251016 0 17.63 17.63 15.81 16.15 13460910 16.15 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251016 0 41.2 41.2 39.8 40.02 1355700 40.02 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20251016 0 16.46 18.16 16.39 18.16 8318156 18.16 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251016 0 12.03 12.15 11.89 12 19630099 12 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251016 0 12.11 12.23 11.74 11.82 4787001 11.82 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251016 0 17.59 17.59 17.59 17.59 6803935 17.59
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251016 0 24.08 24.62 24.03 24.41 7535549 24.41 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251016 0 25.41 25.87 25.23 25.35 2328700 25.35 down down correct
603949.SHG Xuelong Group Co. Ltd 20251016 0 19.89 19.94 19.51 19.54 2319000 19.54 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251016 0 37.51 38.4 36.9 37.03 4343940 37.03 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251016 0 35.3 36.54 35.01 35.07 2576300 35.07 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251016 0 6.69 6.69 6.48 6.5 16199883 6.5 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20251016 0 16.75 16.87 16.26 16.33 3602900 16.33 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251016 0 8.06 8.06 7.5 7.51 100661678 7.51 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251016 0 21.2 21.22 20.56 20.75 8738177 20.75 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251016 0 11.68 11.69 11.4 11.43 9472718 11.43 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20251016 0 11.85 11.99 11.84 11.89 4028600 11.89 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251016 0 11.96 12.05 11.86 11.92 1686000 11.92 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251016 0 10.61 10.69 10.34 10.4 15065196 10.4 down down correct
603970.SHG Sino 20251016 0 13.71 13.75 13.59 13.61 1640600 13.61 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251016 0 19.64 19.71 19.26 19.33 1013800 19.33 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251016 0 13.06 13.17 12.69 12.78 13067835 12.78 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251016 0 22.72 23 21.96 22.03 8193700 22.03 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251016 0 67.5 67.5 63.25 63.97 13972700 63.97 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20251016 0 5.51 5.51 5.37 5.38 15020120 5.38 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251016 0 9.17 9.17 8.94 8.98 8618279 8.98 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251016 0 38.78 39.68 37.85 37.86 2774063 37.86 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251016 0 17.5 17.52 17 17.11 14314923 17.11 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251016 0 201.44 214.8 198.53 208.13 45866618 208.13 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251016 0 9.2 9.29 9.17 9.23 6536784 9.23 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251016 0 30.45 31.83 30.25 31.31 11932600 31.31 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251016 0 17.83 18.38 17.78 18.05 6625760 18.05 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251016 0 14.9 15 14.69 14.82 5484128 14.82 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251016 0 66.3 66.4 64.56 64.99 1420800 64.99 down down correct
603992.SHG Xiamen Solex High 20251016 0 29.53 29.53 27.38 28.18 3568821 28.18 down down correct
603993.SHG China Molybdenum Co. Ltd 20251016 0 16.1 16.17 15.56 15.7 243426365 15.7 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251016 0 18.55 18.55 18.06 18.11 6344595 18.11 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251016 0 13.56 13.56 13 13.11 12981398 13.11 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251016 0 12.33 12.63 12.17 12.38 28717600 12.38 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20251016 0 6.38 6.54 6.32 6.5 9373058 6.5 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20251016 0 7.85 7.98 7.78 7.8 7038370 7.8 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20251016 0 28.49 28.69 28 28.08 1226400 28.08 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251016 0 11.43 11.44 11.24 11.29 3453100 11.29 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251016 0 29.95 29.99 29.29 29.34 2414214 29.34 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251016 0 20.07 22.8 19.22 20.82 58581069 20.82 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251016 0 8.79 8.86 8.77 8.79 2195400 8.79
605288.SHG Changzhou Kaidi Electrical Inc 20251016 0 85.19 87.3 84.5 86.2 1032200 86.2 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251016 0 52 58.15 52 58.15 8384719 58.15 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251016 0 29.18 29.59 28.91 29 2554104 29 down down correct
688002.SHG Raytron Technology Co.Ltd 20251016 0 80.92 81.88 79.7 80.2 4434096 80.2 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251016 0 52.97 53.57 52 52.34 1962116 52.34 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251016 0 27.76 27.76 26.66 27.07 1866444 27.07 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251016 0 28 29.1 27.9 28.22 20736374 28.22 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251016 0 33.33 33.86 32.67 32.83 9073722 32.83 down down correct
688007.SHG Appotronics Corporation Limited 20251016 0 19.15 19.15 18.02 18.15 17294931 18.15 down down correct
688008.SHG Montage Technology Co. Ltd 20251016 0 143.5 151 143.2 144.6 40264866 144.6 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251016 0 5.45 5.46 5.41 5.42 29896810 5.42 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251016 0 28.53 28.62 27.9 27.96 3142973 27.96 down down correct
688011.SHG Harbin Xinguang Optic 20251016 0 39.83 40.63 38.86 39.99 2480674 39.99 up up correct
688012.SHG Advanced Micro 20251016 0 272 280.92 269.15 274.4 15672706 274.4 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251016 0 23.82 23.95 23.42 23.56 1642649 23.56 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251016 0 106.01 107.39 104.73 105.28 1462742 105.28 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251016 0 186.98 187.88 181.32 182.36 3912780 182.36 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251016 0 209 215.5 207.6 209.18 3286714 209.18 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251016 0 57.16 58.89 56 57.07 1749974 57.07 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251016 0 18.14 18.42 17.92 18.07 1223333 18.07 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251016 0 15.15 15.42 14.82 14.84 4267230 14.84 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251016 0 51.83 51.9 50.6 50.7 2207349 50.7 down down correct
688025.SHG Shenzhen JPT Opto 20251016 0 137.46 142.41 134.05 136.45 1803578 136.45 down down correct
688027.SHG QuantumCTek Co Ltd 20251016 0 409 417.99 400.11 405 3676117 405 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251016 0 43.77 45.58 43.1 43.61 5543693 43.61 down up incorrect
688029.SHG Micro 20251016 0 91.37 92.68 90.21 90.76 1316264 90.76 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20251016 0 19.85 19.85 19.34 19.43 1700703 19.43 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251016 0 7.21 7.3 7.1 7.19 16299678 7.19 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251016 0 82.6 82.6 78.88 80.65 14228948 80.65 down down correct
688037.SHG KINGSEMI Co. Ltd 20251016 0 138.26 139.18 132.84 133.65 6601873 133.65 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251016 0 52.3 52.67 51.4 52 3506450 52 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251016 0 44.21 44.54 43.12 44.08 895817 44.08 down down correct
688058.SHG Beijing Baolande Software Corporation 20251016 0 33.33 34.4 33.33 34.09 2079854 34.09 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251016 0 43 43 41 41.78 434772 41.78 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251016 0 33 33.34 30.13 30.36 17988478 30.36 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251016 0 171.7 185.58 165.62 177.32 3741591 177.32 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251016 0 30.45 30.45 29.54 29.7 948877 29.7 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251016 0 51.85 52.3 50.1 50.45 2486908 50.45 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251016 0 30.6 30.6 29 29.32 2591311 29.32 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251016 0 19.62 20.14 19.35 19.52 5014373 19.52 down down correct
688088.SHG ArcSoft Corporation Limited 20251016 0 52 52 50.55 50.81 5243027 50.81 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251016 0 25.56 26.02 24.7 24.86 6729588 24.86 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251016 0 37.06 37.06 36.01 36.35 1949185 36.35 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251016 0 8.18 8.18 7.98 8.02 4533571 8.02 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251016 0 10.52 10.63 10.31 10.33 4307954 10.33 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251016 0 101.24 101.54 97.92 98.5 8461625 98.5 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251016 0 36.14 36.46 35.76 35.84 2535281 35.84 down down correct
688101.SHG Suntar Environmental Technology Co 20251016 0 16.8 16.88 16.45 16.5 2535779 16.5 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251016 0 21.15 21.16 20.48 20.67 10291115 20.67 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251016 0 29.5 31.45 29.22 30.3 38312400 30.3 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251016 0 308 310 303.39 305.55 7537451 305.55 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251016 0 57.51 58.66 56.8 56.92 9474148 56.92 down down correct
688118.SHG Primeton Information Technologies Inc 20251016 0 27.55 27.55 26.8 26.87 1711249 26.87 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251016 0 74.51 74.61 70.85 71.3 25484160 71.3 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20251016 0 146.04 160.5 145 152.99 13015843 152.99 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20251016 0 27 27 25.9 25.99 54266137 25.99 down up incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251016 0 35.87 35.89 33.05 33.2 11401097 33.2 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20251016 0 32.1 32.55 31.23 31.36 4115713 31.36 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251016 0 32.89 34.89 32.7 33.39 7954608 33.39 up up correct
688158.SHG UCloud Technology Co Ltd 20251016 0 24.25 24.87 24.18 24.49 15236809 24.49 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251016 0 61.8 61.8 59.55 59.88 3454788 59.88 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251016 0 22.72 22.8 22.3 22.37 6575596 22.37 down down correct
688166.SHG BrightGene Bio 20251016 0 54.95 54.96 52.97 53.25 9056702 53.25 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251016 0 84.29 86.44 80.91 81.47 2023197 81.47 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20251016 0 184 185.53 178.31 179 4091272 179 down up incorrect
688177.SHG Bio 20251016 0 27 27.68 26.79 27.09 2071650 27.09 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251016 0 25.8 25.8 25.06 25.22 840483 25.22 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251016 0 38.22 40 38.11 38.88 13027382 38.88 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251016 0 36.2 36.44 35.7 35.79 3378417 35.79 down down correct
688185.SHG Cansino Biologics Inc 20251016 0 74.53 75.71 73.8 74 1246611 74 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251016 0 24.93 25.24 24.21 24.42 20388407 24.42 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251016 0 147.25 148.28 145.12 145.56 1620791 145.56 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251016 0 8.28 8.29 8.06 8.16 10414336 8.16 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251016 0 46 46 43.8 43.92 1076838 43.92 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251016 0 103 107.97 102.3 107.29 823895 107.29 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251016 0 25.24 25.24 23.95 24.13 5424498 24.13 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251016 0 188.89 192.98 186.7 188.32 1514920 188.32 down down correct
688202.SHG Shanghai Medicilon Inc 20251016 0 61.66 64.54 61.19 61.5 4291052 61.5 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251016 0 38.55 39.45 37.65 37.82 15636464 37.82 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251016 0 26.9 26.9 25.34 25.68 4189983 25.68 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251016 0 188 220 185.08 211 6115413 211 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251016 0 47.89 51.6 47.6 49.57 12703491 49.57 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251016 0 1260 1307.96 1260 1274 9666790 1274 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251016 0 66.09 66.09 60.9 61.1 5463709 61.1 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251016 0 95.08 103.25 95.08 102.7 3723231 102.7 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20251016 0 67.9 67.9 65 65.75 4016358 65.75 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20251016 0 17.76 18.46 17.7 17.9 7263742 17.9 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251016 0 80.09 80.69 78.22 78.85 2765363 78.85 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20251016 0 28.37 28.82 28.15 28.45 1364436 28.45 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251016 0 25.36 25.51 25.15 25.3 1361419 25.3 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251016 0 21.27 21.58 20.9 20.96 7913145 20.96 down down correct
688300.SHG Novoray Corporation 20251016 0 56.9 59.66 56.32 56.75 5710114 56.75 down down correct
688309.SHG Niutech Environment Technology Corp 20251016 0 24.55 24.69 23.66 23.84 768322 23.84 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251016 0 20.98 21.29 20.5 20.79 5348523 20.79 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251016 0 34.81 35.23 33.3 33.82 2859737 33.82 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251016 0 29.08 29.13 27.68 27.84 3164486 27.84 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251016 0 149 150.98 145.96 146.99 3148645 146.99 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251016 0 30.12 31.08 29.89 30.07 8481147 30.07 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251016 0 71.74 72.41 70 70.1 3820355 70.1 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251016 0 52.96 63.6 52.96 59.9 17737049 59.8714 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251016 0 26.3 26.59 26.04 26.26 894533 26.26 down down correct
688357.SHG Luoyang Jianlong Micro 20251016 0 38.6 38.69 37.5 37.68 1311602 37.68 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251016 0 33.04 33.85 32.99 33.57 1582612 33.57 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251016 0 22.43 22.76 22.05 22.22 4266697 22.22 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251016 0 54.77 56.03 54.49 54.49 2668839 54.49 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251016 0 14.59 14.72 14.35 14.41 5618835 14.41 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251016 0 50.8 51.47 50.8 50.98 533534 50.98 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251016 0 107.9 109.79 105.73 106.55 1425412 106.55 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251016 0 24.99 25.01 23.8 24 6802610 24 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251016 0 37.48 37.89 36.68 37.07 1031737 37.07 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251016 0 38 39.98 38 39.27 38614476 39.27 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251016 0 14.35 14.43 14.15 14.18 4400172 14.18 down down correct
688396.SHG China Resources Microelectronics Limited 20251016 0 54.63 55.27 53.8 53.97 11661317 53.97 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251016 0 20.21 20.23 19.7 19.94 1844274 19.94 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251016 0 70 71.8 68.9 69.59 1547961 69.59 down down correct
688418.SHG Genew Technologies Co Ltd 20251016 0 29.85 29.88 28.96 29.64 4564510 29.64 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251016 0 20.3 20.71 19.82 19.91 608579 19.91 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251016 0 15 15.35 14.76 14.85 5809963 14.85 down down correct
688500.SHG HCR Co Ltd 20251016 0 68 69.33 65 66.95 3156041 66.95 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251016 0 45.7 45.8 44.11 44.49 4938021 44.49 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251016 0 12.08 12.39 11.83 11.85 4539487 11.85 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251016 0 33.23 34.04 32.68 32.81 2529014 32.81 down down correct
688579.SHG Dareway Software Co Ltd 20251016 0 11.42 11.46 11.16 11.24 4374430 11.24 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251016 0 49.79 50.58 49 49.23 1252396 49.23 down down correct
688588.SHG Linkage Software Co. LTD 20251016 0 17.49 17.58 16.9 16.98 8962739 16.98 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251016 0 24.96 25.47 24.6 24.89 5149146 24.89 down down correct
688598.SHG KBC Corporation Ltd 20251016 0 34.02 34.15 32.75 32.98 6390354 32.98 down down correct
688599.SHG Trina Solar Co. Ltd 20251016 0 19.15 19.7 18.97 19.42 53331759 19.42 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251016 0 23.16 23.16 22.33 22.55 1514411 22.55 down down correct
900901.SHG INESA Intelligent Tech Inc 20251016 0 0.735 0.742 0.724 0.73 799497 0.73 down down correct
900902.SHG Shanghai Shibei Hi 20251016 0 0.193 0.194 0.191 0.192 953700 0.192 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251016 0 0.217 0.219 0.216 0.217 579043 0.217

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.